Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.697 7.712 7.712 7.712 766,101 +0.03(+0.34%)
Aug 28, 2014 7.663 7.712 7.627 7.686 396,081 -0.01(-0.07%)
Aug 27, 2014 7.738 7.738 7.668 7.691 408,880 -0.02(-0.24%)
Aug 26, 2014 7.715 7.730 7.715 7.710 410,654 +0.02(+0.24%)
Aug 25, 2014 7.759 7.759 7.671 7.691 462,418 -0.01(-0.17%)
Aug 22, 2014 7.704 7.749 7.699 7.704 418,778 -0.02(-0.20%)
Aug 21, 2014 7.673 7.728 7.650 7.720 417,633 +0.01(+0.13%)
Aug 20, 2014 7.681 7.728 7.666 7.710 435,470 +0.01(+0.07%)
Aug 19, 2014 7.676 7.717 7.673 7.704 239,717 +0.03(+0.41%)
Aug 18, 2014 7.629 7.699 7.629 7.673 320,759 +0.08(+1.06%)
Aug 15, 2014 7.622 7.655 7.539 7.593 521,577 +0.01(+0.17%)
Aug 14, 2014 7.596 7.616 7.562 7.580 429,845 +0.01(+0.10%)
Aug 13, 2014 7.518 7.585 7.476 7.572 349,964 +0.08(+1.00%)
Aug 12, 2014 7.450 7.518 7.432 7.497 530,411 +0.02(+0.28%)
Aug 11, 2014 7.502 7.520 7.450 7.476 573,086 +0.03(+0.35%)
Aug 08, 2014 7.380 7.456 7.373 7.450 351,141 +0.07(+0.98%)
Aug 07, 2014 7.440 7.440 7.370 7.378 421,309 -0.02(-0.25%)
Aug 06, 2014 7.362 7.437 7.292 7.396 463,622 +0.01(+0.16%)
Aug 05, 2014 7.320 7.418 7.320 7.384 586,961 +0.03(+0.42%)
Aug 04, 2014 7.312 7.379 7.227 7.353 722,329 +0.07(+0.99%)
Aug 01, 2014 7.312 7.371 7.247 7.281 1,157,348 -0.03(-0.42%)
Jul 31, 2014 7.358 7.433 7.281 7.312 967,858 -0.11(-1.46%)
Jul 30, 2014 7.464 7.490 7.413 7.420 429,281 -0.04(-0.55%)
Jul 29, 2014 7.537 7.557 7.459 7.462 688,981 -0.06(-0.76%)
Jul 28, 2014 7.550 7.581 7.467 7.519 564,931 -0.01(-0.17%)
Jul 25, 2014 7.565 7.583 7.511 7.532 398,656 -0.06(-0.78%)
Jul 24, 2014 7.544 7.640 7.521 7.591 441,996 +0.05(+0.69%)
Jul 23, 2014 7.601 7.601 7.449 7.539 586,795 +0.00(+0.00%)
Jul 22, 2014 7.529 7.601 7.513 7.539 535,940 +0.02(+0.31%)
Jul 21, 2014 7.493 7.534 7.436 7.516 299,439 -0.01(-0.14%)
Jul 18, 2014 7.501 7.575 7.475 7.526 433,943 +0.05(+0.69%)
Jul 17, 2014 7.524 7.588 7.464 7.475 616,007 -0.05(-0.72%)
Jul 16, 2014 7.594 7.594 7.433 7.529 1,049,122 -0.04(-0.48%)
Jul 15, 2014 7.596 7.681 7.526 7.565 732,693 -0.06(-0.85%)
Jul 14, 2014 7.692 7.692 7.604 7.630 479,734 -0.01(-0.17%)
Jul 11, 2014 7.630 7.681 7.606 7.643 390,622 +0.01(+0.10%)
Jul 10, 2014 7.547 7.674 7.516 7.635 739,124 -0.02(-0.20%)
Jul 09, 2014 7.736 7.756 7.636 7.650 594,081 -0.07(-0.87%)
Jul 08, 2014 7.792 7.808 7.703 7.717 735,601 -0.09(-1.13%)
Jul 07, 2014 7.857 7.878 7.785 7.805 553,370 -0.06(-0.82%)
Jul 03, 2014 7.867 7.870 7.870 7.870 1,235,855 +0.03(+0.40%)
Jul 02, 2014 7.805 7.880 7.785 7.839 972,779 +0.03(+0.33%)
Jul 01, 2014 7.748 7.844 7.707 7.813 1,406,196 +0.06(+0.83%)
Jun 30, 2014 7.689 7.769 7.619 7.748 952,007 +0.09(+1.11%)
Jun 27, 2014 7.674 7.728 7.655 7.663 1,767,653 -0.00(-0.03%)
Jun 26, 2014 7.689 7.710 7.612 7.666 855,853 -0.05(-0.64%)
Jun 25, 2014 7.676 7.761 7.640 7.715 958,732 +0.00(+0.00%)
Jun 24, 2014 7.774 7.805 7.705 7.715 550,343 -0.06(-0.83%)
Jun 23, 2014 7.885 7.885 7.777 7.779 507,173 -0.07(-0.95%)
Jun 20, 2014 7.880 7.950 7.829 7.854 1,214,739 -0.03(-0.33%)
Jun 19, 2014 7.942 7.945 7.872 7.880 393,696 -0.04(-0.49%)
Jun 18, 2014 7.929 7.947 7.885 7.919 388,198 -0.02(-0.23%)
Jun 17, 2014 7.947 8.095 7.903 7.937 873,125 +0.01(+0.10%)
Jun 16, 2014 7.947 7.971 7.898 7.929 358,696 -0.04(-0.55%)
Jun 13, 2014 7.973 8.069 7.942 7.973 392,879 -0.01(-0.06%)
Jun 12, 2014 8.022 8.040 7.946 7.978 338,609 -0.06(-0.80%)
Jun 11, 2014 8.066 8.074 7.976 8.043 582,664 -0.03(-0.32%)
Jun 10, 2014 8.027 8.084 8.015 8.069 348,153 +0.04(+0.45%)
Jun 06, 2014 8.105 8.105 8.015 8.033 360,756 -0.03(-0.38%)
Jun 05, 2014 8.035 8.133 7.986 8.064 475,897 +0.06(+0.77%)
Jun 04, 2014 8.040 8.040 7.968 8.002 427,930 -0.05(-0.64%)
Jun 03, 2014 7.978 8.074 7.894 8.053 922,183 +0.05(+0.65%)
Jun 02, 2014 7.906 8.025 7.836 8.002 391,427 +0.08(+1.01%)
May 30, 2014 7.909 7.937 7.826 7.922 251,399 +0.03(+0.36%)
May 29, 2014 7.960 8.046 7.862 7.893 292,029 -0.04(-0.49%)
May 28, 2014 7.916 8.017 7.880 7.932 559,155 +0.01(+0.10%)
May 27, 2014 7.947 7.983 7.891 7.924 252,545 +0.04(+0.49%)
May 23, 2014 7.795 7.885 7.885 7.885 463,058 +0.07(+0.89%)
May 22, 2014 7.779 7.831 7.767 7.816 152,484 +0.06(+0.73%)
May 21, 2014 7.751 7.805 7.717 7.759 301,568 +0.03(+0.43%)
May 20, 2014 7.816 7.836 7.686 7.725 583,159 -0.12(-1.48%)
May 19, 2014 7.792 7.875 7.764 7.841 327,617 +0.05(+0.66%)
May 16, 2014 7.720 7.808 7.698 7.790 418,580 +0.05(+0.63%)
May 15, 2014 7.697 7.746 7.648 7.741 700,403 +0.04(+0.54%)
May 14, 2014 7.746 7.772 7.692 7.699 485,828 -0.09(-1.09%)
May 13, 2014 7.847 7.872 7.772 7.785 299,087 -0.08(-1.02%)
May 12, 2014 7.831 7.947 7.813 7.865 359,884 +0.07(+0.96%)
May 09, 2014 7.697 7.792 7.697 7.790 413,307 +0.08(+1.07%)
May 08, 2014 7.803 7.888 7.705 7.707 554,199 -0.10(-1.29%)
May 07, 2014 7.697 7.816 7.697 7.808 565,880 +0.13(+1.70%)
May 06, 2014 7.698 7.760 7.665 7.677 442,392 -0.06(-0.77%)
May 05, 2014 7.706 7.783 7.645 7.737 386,302 -0.02(-0.23%)
May 02, 2014 7.721 7.804 7.711 7.755 341,433 +0.01(+0.10%)
May 01, 2014 7.762 7.777 7.666 7.747 463,109 +0.01(+0.07%)
Apr 30, 2014 7.716 7.775 7.675 7.742 595,605 +0.04(+0.57%)
Apr 29, 2014 7.786 7.829 7.683 7.698 304,374 -0.07(-0.93%)
Apr 28, 2014 7.713 7.793 7.670 7.770 542,301 +0.09(+1.17%)
Apr 25, 2014 7.744 7.752 7.662 7.680 358,249 -0.07(-0.90%)
Apr 24, 2014 7.816 7.828 7.665 7.750 503,579 -0.02(-0.30%)
Apr 23, 2014 7.742 7.865 7.680 7.773 318,673 +0.03(+0.37%)
Apr 22, 2014 7.703 7.822 7.703 7.744 455,377 +0.02(+0.30%)
Apr 21, 2014 7.693 7.786 7.693 7.721 404,303 +0.03(+0.33%)
Apr 17, 2014 7.652 7.695 7.695 7.695 646,919 +0.04(+0.54%)
Apr 16, 2014 7.621 7.685 7.613 7.654 457,984 +0.05(+0.71%)
Apr 15, 2014 7.631 7.716 7.554 7.600 445,481 -0.02(-0.27%)
Apr 14, 2014 7.701 7.724 7.582 7.621 380,994 -0.01(-0.17%)
Apr 11, 2014 7.595 7.716 7.546 7.634 791,806 -0.01(-0.07%)
Apr 10, 2014 7.814 7.927 7.598 7.639 540,591 -0.20(-2.50%)
Apr 09, 2014 7.786 7.842 7.721 7.834 256,794 +0.05(+0.63%)
Apr 08, 2014 7.726 7.816 7.662 7.786 330,741 +0.04(+0.46%)
Apr 07, 2014 7.762 7.834 7.695 7.750 553,098 -0.02(-0.30%)
Apr 04, 2014 7.909 7.909 7.657 7.773 903,092 -0.12(-1.47%)
Apr 03, 2014 7.943 7.958 7.858 7.888 368,596 -0.03(-0.36%)
Apr 02, 2014 7.986 7.999 7.793 7.917 614,667 -0.04(-0.55%)
Apr 01, 2014 7.809 7.973 7.762 7.961 757,587 +0.18(+2.28%)
Mar 31, 2014 7.708 7.824 7.690 7.783 504,410 +0.09(+1.20%)
Mar 28, 2014 7.726 7.819 7.675 7.690 342,043 -0.00(-0.03%)
Mar 27, 2014 7.731 7.734 7.644 7.693 436,323 -0.02(-0.27%)
Mar 26, 2014 7.816 7.850 7.693 7.713 473,362 -0.04(-0.50%)
Mar 25, 2014 7.760 7.793 7.695 7.752 578,291 +0.01(+0.17%)
Mar 24, 2014 7.886 7.901 7.713 7.739 487,641 -0.13(-1.67%)
Mar 21, 2014 7.832 7.881 7.770 7.870 1,917,718 +0.11(+1.39%)
Mar 20, 2014 7.747 7.786 7.716 7.762 321,567 +0.02(+0.20%)
Mar 19, 2014 7.804 7.868 7.724 7.747 747,866 -0.08(-1.05%)
Mar 18, 2014 7.760 7.837 7.747 7.829 540,436 +0.07(+0.90%)
Mar 17, 2014 7.685 7.824 7.685 7.760 551,241 +0.07(+0.97%)
Mar 14, 2014 7.551 7.711 7.551 7.685 543,505 +0.11(+1.50%)
Mar 13, 2014 7.652 7.708 7.520 7.572 527,719 -0.05(-0.71%)
Mar 12, 2014 7.618 7.683 7.589 7.626 616,042 -0.04(-0.50%)
Mar 11, 2014 7.737 7.747 7.634 7.665 515,095 -0.08(-1.06%)
Mar 10, 2014 7.829 7.837 7.713 7.747 528,438 -0.06(-0.82%)
Mar 07, 2014 7.739 7.847 7.711 7.811 518,740 +0.09(+1.13%)
Mar 06, 2014 7.775 7.775 7.659 7.724 381,985 -0.01(-0.10%)
Mar 05, 2014 7.760 7.786 7.713 7.731 502,825 -0.05(-0.63%)
Mar 04, 2014 7.703 7.788 7.683 7.780 633,864 +0.15(+1.99%)
Mar 03, 2014 7.621 7.698 7.572 7.629 734,077 -0.06(-0.74%)
Feb 28, 2014 7.598 7.719 7.580 7.685 668,981 +0.10(+1.29%)
Feb 27, 2014 7.590 7.677 7.569 7.587 491,608 -0.03(-0.37%)
Feb 26, 2014 7.595 7.711 7.569 7.616 613,392 +0.05(+0.68%)
Feb 25, 2014 7.595 7.629 7.536 7.564 573,990 -0.04(-0.51%)
Feb 24, 2014 7.659 7.685 7.600 7.603 736,629 -0.02(-0.20%)
Feb 21, 2014 7.618 7.685 7.603 7.618 457,786 +0.01(+0.07%)
Feb 20, 2014 7.690 7.721 7.593 7.613 591,385 -0.05(-0.70%)
Feb 19, 2014 7.677 7.783 7.662 7.667 481,413 -0.05(-0.63%)
Feb 18, 2014 7.641 7.801 7.618 7.716 1,345,884 +0.10(+1.35%)
Feb 14, 2014 7.549 7.613 7.613 7.613 1,329,585 +0.08(+1.02%)
Feb 13, 2014 7.418 7.559 7.418 7.536 406,320 +0.06(+0.86%)
Feb 12, 2014 7.376 7.487 7.376 7.472 722,261 +0.10(+1.33%)
Feb 11, 2014 7.276 7.381 7.267 7.374 496,628 +0.09(+1.20%)
Feb 10, 2014 7.279 7.299 7.248 7.286 910,707 -0.02(-0.21%)
Feb 07, 2014 7.212 7.307 7.201 7.302 864,133 +0.13(+1.87%)
Feb 06, 2014 7.078 7.170 7.029 7.168 809,628 +0.12(+1.74%)
Feb 05, 2014 7.071 7.105 7.016 7.046 416,478 -0.05(-0.65%)
Feb 04, 2014 6.971 7.164 6.925 7.092 1,954,919 +0.13(+1.88%)
Feb 03, 2014 7.374 7.451 6.958 6.961 2,427,086 -0.43(-5.79%)
Jan 31, 2014 7.417 7.484 7.369 7.389 1,086,605 -0.13(-1.77%)
Jan 30, 2014 7.520 7.569 7.448 7.522 1,097,717 +0.08(+1.10%)
Jan 29, 2014 7.435 7.494 7.310 7.440 1,980,926 +0.07(+0.97%)
Jan 28, 2014 7.451 7.492 7.346 7.369 2,810,291 -0.07(-1.00%)
Jan 27, 2014 7.519 7.569 7.443 7.443 790,989 -0.02(-0.24%)
Jan 24, 2014 7.479 7.556 7.422 7.461 698,517 -0.07(-0.95%)
Jan 23, 2014 7.476 7.533 7.442 7.533 548,940 +0.01(+0.10%)
Jan 22, 2014 7.522 7.540 7.469 7.525 489,426 -0.01(-0.10%)
Jan 21, 2014 7.543 7.569 7.487 7.533 615,698 +0.03(+0.44%)
Jan 17, 2014 7.492 7.499 7.499 7.499 699,714 -0.03(-0.34%)
Jan 16, 2014 7.546 7.566 7.496 7.525 537,193 -0.02(-0.20%)
Jan 15, 2014 7.548 7.574 7.525 7.540 463,118 -0.01(-0.10%)
Jan 14, 2014 7.510 7.566 7.448 7.548 760,282 +0.07(+0.93%)
Jan 13, 2014 7.576 7.576 7.448 7.479 454,744 -0.11(-1.45%)
Jan 10, 2014 7.625 7.661 7.554 7.589 709,465 -0.02(-0.24%)
Jan 09, 2014 7.666 7.666 7.558 7.607 867,872 -0.04(-0.50%)
Jan 08, 2014 7.633 7.692 7.564 7.646 972,861 +0.01(+0.07%)
Jan 07, 2014 7.646 7.696 7.602 7.640 426,596 +0.00(+0.03%)
Jan 06, 2014 7.707 7.727 7.610 7.638 842,134 -0.02(-0.20%)
Jan 03, 2014 7.651 7.681 7.594 7.653 590,268 +0.08(+1.08%)
Jan 02, 2014 7.738 7.782 7.543 7.571 753,730 -0.19(-2.51%)
Dec 31, 2013 7.815 7.766 7.766 7.766 465,696 -0.03(-0.33%)
Dec 30, 2013 7.763 7.825 7.722 7.792 513,432 +0.03(+0.43%)
Dec 27, 2013 7.781 7.822 7.751 7.758 408,557 +0.01(+0.07%)
Dec 26, 2013 7.728 7.840 7.685 7.753 503,716 +0.02(+0.20%)
Dec 24, 2013 7.663 7.738 7.628 7.738 238,421 +0.05(+0.67%)
Dec 23, 2013 7.620 7.694 7.584 7.687 625,636 +0.09(+1.22%)
Dec 20, 2013 7.481 7.621 7.430 7.594 1,269,030 +0.11(+1.40%)
Dec 19, 2013 7.587 7.594 7.458 7.489 1,713,494 -0.09(-1.25%)
Dec 18, 2013 7.528 7.584 7.443 7.584 711,739 +0.06(+0.75%)
Dec 17, 2013 7.540 7.543 7.458 7.528 895,163 -0.03(-0.34%)
Dec 16, 2013 7.458 7.571 7.446 7.553 886,352 +0.10(+1.31%)
Dec 13, 2013 7.507 7.517 7.425 7.456 394,153 -0.01(-0.17%)
Dec 12, 2013 7.435 7.487 7.422 7.469 728,951 +0.03(+0.41%)
Dec 11, 2013 7.451 7.464 7.433 7.438 1,379,355 +0.00(+0.03%)
Dec 10, 2013 7.438 7.466 7.430 7.435 948,363 -0.02(-0.31%)
Dec 09, 2013 7.379 7.461 7.338 7.458 664,772 +0.07(+0.97%)
Dec 06, 2013 7.410 7.446 7.353 7.387 806,864 +0.02(+0.24%)
Dec 05, 2013 7.325 7.399 7.285 7.369 751,105 +0.06(+0.77%)
Dec 04, 2013 7.307 7.374 7.251 7.312 575,708 +0.01(+0.07%)
Dec 03, 2013 7.294 7.338 7.276 7.307 622,953 +0.01(+0.18%)
Dec 02, 2013 7.210 7.376 7.166 7.294 525,499 +0.08(+1.14%)
Nov 29, 2013 7.243 7.269 7.194 7.212 193,642 -0.03(-0.42%)
Nov 27, 2013 7.243 7.253 7.230 7.243 576,578 -0.00(-0.04%)
Nov 26, 2013 7.235 7.287 7.216 7.246 387,776 +0.02(+0.32%)
Nov 25, 2013 7.251 7.302 7.212 7.223 569,206 -0.03(-0.42%)
Nov 22, 2013 7.220 7.274 7.210 7.253 904,403 +0.04(+0.57%)
Nov 21, 2013 7.146 7.223 7.125 7.212 430,535 +0.07(+1.01%)
Nov 20, 2013 7.130 7.189 7.115 7.140 449,650 +0.00(+0.00%)
Nov 19, 2013 7.128 7.181 7.033 7.140 3,558,994 -0.01(-0.11%)
Nov 18, 2013 7.115 7.225 7.115 7.148 467,611 +0.02(+0.25%)
Nov 15, 2013 7.058 7.153 7.028 7.130 454,253 +0.07(+0.98%)
Nov 14, 2013 6.997 7.071 6.997 7.061 267,810 +0.05(+0.66%)
Nov 13, 2013 6.951 7.026 6.938 7.015 363,567 +0.03(+0.44%)
Nov 12, 2013 6.994 6.999 6.923 6.984 395,362 -0.02(-0.26%)
Nov 11, 2013 6.935 7.025 6.910 7.002 1,369,967 +0.08(+1.19%)
Nov 08, 2013 6.876 6.994 6.830 6.920 805,245 +0.07(+0.97%)
Nov 07, 2013 7.010 7.074 6.843 6.853 751,729 -0.17(-2.41%)
Nov 06, 2013 6.915 7.043 6.915 7.023 733,097 +0.12(+1.78%)
Nov 05, 2013 6.933 6.991 6.894 6.899 676,038 -0.09(-1.24%)
Nov 04, 2013 6.999 7.052 6.958 6.986 900,259 -0.02(-0.25%)
Nov 01, 2013 7.024 7.024 6.935 7.004 557,473 -0.04(-0.51%)
Oct 31, 2013 7.093 7.113 7.040 7.040 395,026 -0.04(-0.50%)
Oct 30, 2013 7.182 7.182 7.073 7.075 298,088 -0.09(-1.24%)
Oct 29, 2013 7.203 7.218 7.096 7.164 458,206 -0.02(-0.28%)
Oct 28, 2013 7.175 7.208 7.131 7.185 453,585 -0.02(-0.21%)
Oct 25, 2013 7.144 7.231 7.103 7.200 519,921 +0.04(+0.61%)
Oct 24, 2013 7.220 7.253 7.146 7.157 551,674 -0.04(-0.50%)
Oct 23, 2013 7.144 7.350 7.144 7.192 539,757 +0.05(+0.64%)
Oct 22, 2013 7.118 7.178 7.047 7.146 421,710 +0.06(+0.83%)
Oct 21, 2013 7.040 7.111 6.991 7.088 230,730 +0.04(+0.51%)
Oct 18, 2013 7.070 7.118 6.973 7.052 556,307 +0.01(+0.14%)
Oct 17, 2013 6.938 7.057 6.922 7.042 529,816 +0.09(+1.24%)
Oct 16, 2013 6.907 7.001 6.899 6.955 406,480 +0.07(+0.96%)
Oct 15, 2013 6.902 6.930 6.877 6.889 312,725 -0.04(-0.55%)
Oct 14, 2013 6.841 6.938 6.841 6.927 266,460 +0.03(+0.41%)
Oct 11, 2013 6.818 6.907 6.749 6.899 326,146 +0.08(+1.12%)
Oct 10, 2013 6.731 6.838 6.698 6.823 278,950 +0.14(+2.13%)
Oct 09, 2013 6.691 6.757 6.652 6.680 513,835 +0.01(+0.11%)
Oct 08, 2013 6.686 6.714 6.668 6.673 538,524 -0.01(-0.15%)
Oct 07, 2013 6.683 6.808 6.675 6.683 918,709 -0.08(-1.17%)
Oct 04, 2013 6.749 6.798 6.729 6.762 444,632 +0.03(+0.38%)
Oct 03, 2013 6.729 6.767 6.665 6.736 633,272 -0.01(-0.19%)
Oct 02, 2013 6.798 6.798 6.691 6.749 373,325 -0.08(-1.12%)
Oct 01, 2013 6.762 6.922 6.762 6.826 1,385,259 +0.07(+1.09%)
Sep 30, 2013 6.706 6.785 6.689 6.752 884,754 -0.01(-0.19%)
Sep 27, 2013 6.721 6.785 6.693 6.764 498,675 +0.02(+0.30%)
Sep 26, 2013 6.645 6.752 6.599 6.744 564,988 +0.12(+1.85%)
Sep 25, 2013 6.617 6.637 6.594 6.622 934,760 -0.00(-0.04%)
Sep 24, 2013 6.551 6.629 6.500 6.624 504,490 +0.06(+0.89%)
Sep 23, 2013 6.566 6.598 6.520 6.566 458,599 -0.03(-0.50%)
Sep 20, 2013 6.675 6.698 6.594 6.599 1,384,027 -0.05(-0.73%)
Sep 19, 2013 6.658 6.668 6.617 6.647 340,850 +0.01(+0.12%)
Sep 18, 2013 6.556 6.665 6.517 6.640 525,449 +0.07(+1.12%)
Sep 17, 2013 6.510 6.571 6.505 6.566 416,390 +0.02(+0.35%)
Sep 16, 2013 6.530 6.553 6.474 6.543 295,967 +0.07(+1.06%)
Sep 13, 2013 6.489 6.502 6.446 6.474 294,695 +0.01(+0.20%)
Sep 12, 2013 6.449 6.500 6.431 6.461 266,480 +0.02(+0.32%)
Sep 11, 2013 6.446 6.495 6.423 6.441 222,587 -0.02(-0.35%)
Sep 10, 2013 6.416 6.466 6.405 6.464 278,271 +0.09(+1.36%)
Sep 09, 2013 6.347 6.403 6.319 6.377 340,736 +0.06(+0.89%)
Sep 06, 2013 6.321 6.390 6.265 6.321 444,126 +0.01(+0.12%)
Sep 05, 2013 6.298 6.385 6.283 6.314 524,601 +0.01(+0.16%)
Sep 04, 2013 6.174 6.337 6.174 6.303 734,035 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.