Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.36 +0.08 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.423	8.495	8.279	8.315	14,640,043	+0.01(+0.11%)
Jun 28, 2012	8.243	8.306	8.053	8.306	8,123,521	+0.06(+0.77%)
Jun 27, 2012	8.062	8.297	7.995	8.243	11,661,504	+0.24(+3.04%)
Jun 26, 2012	7.936	8.062	7.855	7.999	13,725,680	+0.10(+1.26%)
Jun 25, 2012	8.207	8.252	7.900	7.900	12,330,826	-0.41(-4.89%)
Jun 22, 2012	8.378	8.450	8.279	8.306	12,268,837	+0.00(+0.00%)
Jun 21, 2012	8.414	8.441	8.261	8.306	13,549,733	-0.09(-1.07%)
Jun 20, 2012	8.342	8.423	8.225	8.396	11,866,589	+0.07(+0.87%)
Jun 19, 2012	8.171	8.333	8.117	8.324	7,296,044	+0.18(+2.21%)
Jun 18, 2012	8.044	8.171	7.936	8.144	9,582,584	+0.09(+1.12%)
Jun 15, 2012	8.342	8.351	7.990	8.053	17,856,896	-0.24(-2.93%)
Jun 14, 2012	8.297	8.477	8.243	8.297	13,300,133	+0.01(+0.11%)
Jun 13, 2012	8.098	8.342	8.080	8.288	10,278,420	+0.18(+2.22%)
Jun 12, 2012	8.198	8.252	8.089	8.107	10,818,680	+0.01(+0.11%)
Jun 11, 2012	8.216	8.243	8.071	8.098	8,645,942	-0.07(-0.88%)
Jun 08, 2012	7.972	8.198	7.972	8.171	11,110,406	+0.18(+2.26%)
Jun 07, 2012	8.035	8.252	7.981	7.990	10,581,189	+0.05(+0.68%)
Jun 06, 2012	7.891	8.062	7.882	7.936	11,090,469	+0.13(+1.62%)
Jun 05, 2012	7.756	7.855	7.738	7.810	9,743,712	+0.05(+0.70%)
Jun 04, 2012	7.981	8.071	7.756	7.756	14,894,410	-0.31(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices