Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
83.06
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.486
3.530
3.439
3.439
26,617
-0.08(-2.38%)
Apr 29, 2004
3.568
3.568
3.500
3.522
24,645
-0.03(-0.77%)
Apr 28, 2004
3.576
3.591
3.550
3.550
24,152
-0.05(-1.35%)
Apr 27, 2004
3.560
3.598
3.547
3.598
16,759
+0.02(+0.47%)
Apr 26, 2004
3.533
3.611
3.533
3.582
24,645
+0.01(+0.30%)
Apr 23, 2004
3.646
3.646
3.565
3.571
23,167
-0.03(-0.76%)
Apr 22, 2004
3.347
3.598
3.347
3.598
78,866
+0.23(+6.72%)
Apr 21, 2004
3.446
3.446
3.363
3.372
78,373
-0.10(-2.81%)
Apr 20, 2004
3.516
3.570
3.469
3.469
32,532
-0.09(-2.40%)
Apr 19, 2004
3.512
3.573
3.512
3.554
71,473
-0.07(-1.97%)
Apr 16, 2004
3.591
3.646
3.585
3.626
17,745
+0.01(+0.29%)
Apr 15, 2004
3.705
3.713
3.585
3.615
119,286
-0.13(-3.41%)
Apr 14, 2004
3.697
3.743
3.629
3.743
41,405
+0.03(+0.70%)
Apr 13, 2004
3.728
3.789
3.705
3.717
16,266
+0.02(+0.45%)
Apr 12, 2004
3.690
3.708
3.659
3.700
7,393
-0.03(-0.73%)
Apr 08, 2004
3.652
3.740
3.626
3.728
53,235
+0.08(+2.13%)
Apr 07, 2004
3.615
3.652
3.591
3.650
109,427
+0.00(+0.13%)
Apr 06, 2004
3.605
3.646
3.579
3.646
17,252
-0.00(-0.12%)
Apr 05, 2004
3.650
3.652
3.592
3.650
16,759
+0.00(+0.04%)
Apr 02, 2004
3.580
3.652
3.574
3.649
34,997
+0.02(+0.63%)
Apr 01, 2004
3.644
3.644
3.519
3.626
47,320
-0.01(-0.33%)
Mar 31, 2004
3.557
3.640
3.557
3.638
69,008
+0.11(+3.15%)
Mar 30, 2004
3.603
3.603
3.500
3.527
26,617
-0.05(-1.28%)
Mar 29, 2004
3.560
3.632
3.560
3.573
34,504
+0.05(+1.29%)
Mar 26, 2004
3.571
3.617
3.525
3.527
63,586
-0.03(-0.81%)
Mar 25, 2004
3.536
3.574
3.536
3.556
46,827
+0.02(+0.52%)
Mar 24, 2004
3.576
3.576
3.487
3.538
35,490
-0.02(-0.68%)
Mar 23, 2004
3.606
3.644
3.500
3.562
90,696
+0.02(+0.47%)
Mar 22, 2004
3.554
3.554
3.469
3.545
36,475
-0.07(-1.94%)
Mar 19, 2004
3.606
3.697
3.606
3.615
91,189
+0.02(+0.64%)
Mar 18, 2004
3.591
3.665
3.591
3.592
121,750
+0.03(+0.90%)
Mar 17, 2004
3.822
3.842
3.545
3.560
281,456
-0.27(-7.14%)
Mar 16, 2004
3.888
3.891
3.819
3.834
72,951
-0.02(-0.47%)
Mar 15, 2004
4.161
4.169
3.850
3.853
135,552
-0.34(-8.13%)
Mar 12, 2004
4.262
4.262
4.192
4.193
43,376
-0.10(-2.44%)
Mar 11, 2004
4.428
4.428
4.277
4.298
39,926
-0.11(-2.42%)
Mar 10, 2004
4.501
4.525
4.390
4.405
123,229
-0.08(-1.86%)
Mar 09, 2004
4.496
4.496
4.443
4.489
160,198
+0.06(+1.37%)
Mar 08, 2004
4.412
4.519
4.412
4.428
171,042
+0.05(+1.15%)
Mar 05, 2004
4.268
4.379
4.268
4.378
159,705
+0.12(+2.71%)
Mar 04, 2004
4.108
4.265
4.108
4.262
98,090
+0.15(+3.55%)
Mar 03, 2004
4.123
4.146
4.107
4.116
89,711
-0.01(-0.15%)
Mar 02, 2004
3.958
4.143
3.920
4.122
85,274
+0.15(+3.75%)
Mar 01, 2004
3.819
3.976
3.819
3.973
60,135
+0.19(+5.03%)
Feb 27, 2004
3.804
3.805
3.766
3.783
24,152
-0.01(-0.36%)
Feb 26, 2004
3.818
3.834
3.760
3.796
38,447
+0.01(+0.24%)
Feb 25, 2004
3.755
3.818
3.731
3.787
58,657
+0.00(+0.04%)
Feb 24, 2004
3.862
3.862
3.758
3.786
82,810
-0.11(-2.74%)
Feb 23, 2004
3.880
3.979
3.804
3.892
181,886
+0.07(+1.71%)
Feb 20, 2004
3.790
3.827
3.758
3.827
25,138
+0.01(+0.20%)
Feb 19, 2004
3.956
3.956
3.789
3.819
47,813
-0.14(-3.46%)
Feb 18, 2004
3.850
3.990
3.811
3.956
119,286
+0.14(+3.59%)
Feb 17, 2004
3.728
3.827
3.690
3.819
91,682
+0.11(+2.87%)
Feb 13, 2004
3.713
3.720
3.667
3.713
15,280
+0.03(+0.83%)
Feb 12, 2004
3.629
3.743
3.629
3.682
57,671
+0.05(+1.47%)
Feb 11, 2004
3.621
3.629
3.515
3.629
149,354
-0.02(-0.62%)
Feb 10, 2004
3.880
3.880
3.621
3.652
237,093
-0.27(-6.98%)
Feb 09, 2004
3.953
3.964
3.888
3.926
173,014
+0.03(+0.66%)
Feb 06, 2004
3.781
3.921
3.781
3.900
473,694
+0.12(+3.14%)
Feb 05, 2004
3.530
3.796
3.484
3.781
190,266
+0.29(+8.23%)
Feb 04, 2004
3.477
3.493
3.442
3.493
66,543
+0.06(+1.82%)
Feb 03, 2004
3.334
3.446
3.334
3.431
131,609
+0.10(+2.87%)
Feb 02, 2004
3.274
3.335
3.274
3.335
28,096
+0.06(+1.86%)
Jan 30, 2004
3.273
3.276
3.273
3.274
7,393
+0.00(+0.05%)
Jan 29, 2004
3.276
3.277
3.273
3.273
18,730
-0.01(-0.19%)
Jan 28, 2004
3.264
3.335
3.264
3.279
36,475
+0.02(+0.47%)
Jan 27, 2004
3.314
3.314
3.261
3.264
35,490
+0.00(+0.09%)
Jan 26, 2004
3.218
3.279
3.203
3.261
107,456
+0.07(+2.05%)
Jan 23, 2004
3.150
3.195
3.137
3.195
38,447
+0.06(+1.79%)
Jan 22, 2004
3.150
3.183
3.139
3.139
20,702
+0.02(+0.73%)
Jan 21, 2004
3.104
3.150
3.104
3.116
32,039
+0.03(+0.84%)
Jan 20, 2004
3.083
3.112
3.081
3.090
31,053
+0.01(+0.25%)
Jan 16, 2004
3.045
3.142
3.045
3.083
76,402
+0.04(+1.30%)
Jan 15, 2004
3.004
3.072
2.997
3.043
128,158
+0.08(+2.56%)
Jan 14, 2004
2.941
2.967
2.940
2.967
41,405
+0.03(+0.93%)
Jan 13, 2004
2.940
2.952
2.940
2.940
26,124
-0.00(-0.15%)
Jan 12, 2004
2.891
2.982
2.891
2.944
45,348
+0.02(+0.78%)
Jan 09, 2004
2.914
2.921
2.914
2.921
27,110
-0.01(-0.26%)
Jan 08, 2004
2.891
2.937
2.889
2.929
22,674
+0.05(+1.58%)
Jan 07, 2004
2.883
2.883
2.861
2.883
35,983
+0.02(+0.80%)
Jan 06, 2004
2.809
2.861
2.809
2.861
24,645
+0.05(+1.84%)
Jan 05, 2004
2.787
2.830
2.787
2.809
134,566
-0.01(-0.32%)
Jan 02, 2004
2.906
2.906
2.818
2.818
52,249
-0.15(-5.03%)
Dec 31, 2003
2.996
2.996
2.929
2.967
13,801
-0.04(-1.42%)
Dec 30, 2003
2.929
3.010
2.929
3.010
5,915
+0.05(+1.70%)
Dec 29, 2003
2.891
2.967
2.845
2.959
110,906
+0.07(+2.37%)
Dec 26, 2003
2.891
2.891
2.891
2.891
2,464
+0.00(+0.16%)
Dec 24, 2003
2.886
2.886
2.886
2.886
0
+0.03(+1.17%)
Dec 23, 2003
2.853
2.853
2.853
2.853
0
+0.00(+0.00%)
Dec 22, 2003
2.876
2.876
2.853
2.853
2,464
-0.02(-0.79%)
Dec 19, 2003
2.816
2.876
2.816
2.876
24,152
+0.05(+1.61%)
Dec 18, 2003
2.830
2.830
2.830
2.830
492
+0.02(+0.54%)
Dec 17, 2003
2.699
2.830
2.699
2.815
165,620
+0.12(+4.52%)
Dec 16, 2003
2.702
2.702
2.693
2.693
39,433
-0.00(-0.06%)
Dec 15, 2003
2.699
2.699
2.672
2.695
20,209
+0.01(+0.34%)
Dec 12, 2003
2.634
2.686
2.634
2.686
2,464
+0.01(+0.28%)
Dec 11, 2003
2.708
2.716
2.666
2.678
24,152
-0.01(-0.23%)
Dec 10, 2003
2.686
2.686
2.686
2.684
23,167
-0.02(-0.62%)
Dec 09, 2003
2.739
2.739
2.701
2.701
3,943
-0.02(-0.67%)
Dec 08, 2003
2.708
2.743
2.693
2.719
28,096
+0.03(+1.07%)
Dec 05, 2003
2.686
2.737
2.686
2.690
13,801
-0.02(-0.84%)
Dec 04, 2003
2.708
2.713
2.708
2.713
45,841
+0.00(+0.17%)
Dec 03, 2003
2.672
2.708
2.672
2.708
35,490
+0.02(+0.85%)
Dec 02, 2003
2.675
2.686
2.663
2.686
25,138
+0.06(+2.20%)
Dec 01, 2003
2.596
2.628
2.596
2.628
32,532
+0.02(+0.76%)
Nov 28, 2003
2.564
2.625
2.564
2.608
10,351
+0.02(+0.82%)
Nov 26, 2003
2.541
2.587
2.541
2.587
43,376
+0.04(+1.43%)
Nov 25, 2003
2.526
2.587
2.526
2.550
33,025
+0.02(+0.90%)
Nov 24, 2003
2.439
2.549
2.439
2.527
74,430
+0.06(+2.53%)
Nov 21, 2003
2.477
2.477
2.469
2.465
5,422
+0.01(+0.31%)
Nov 20, 2003
2.448
2.457
2.412
2.457
10,351
+0.01(+0.37%)
Nov 19, 2003
2.389
2.406
2.383
2.448
29,082
+0.06(+2.62%)
Nov 18, 2003
2.406
2.428
2.386
2.386
14,294
-0.02(-0.95%)
Nov 17, 2003
2.442
2.442
2.409
2.409
25,138
-0.04(-1.68%)
Nov 14, 2003
2.358
2.465
2.358
2.450
51,263
+0.04(+1.83%)
Nov 13, 2003
2.434
2.483
2.404
2.406
56,685
-0.06(-2.41%)
Nov 12, 2003
2.358
2.465
2.358
2.465
130,130
+0.13(+5.67%)
Nov 11, 2003
2.298
2.366
2.298
2.333
124,708
+0.11(+5.07%)
Nov 10, 2003
2.234
2.234
2.220
2.220
14,294
+0.05(+2.17%)
Nov 07, 2003
2.145
2.173
2.145
2.173
21,195
-0.01(-0.42%)
Nov 06, 2003
2.165
2.182
2.165
2.182
8,872
-0.04(-1.78%)
Nov 05, 2003
2.221
2.221
2.221
2.221
985
+0.00(+0.00%)
Nov 04, 2003
2.221
2.221
2.221
2.221
985
-0.02(-1.02%)
Nov 03, 2003
2.241
2.244
2.241
2.244
12,815
+0.11(+4.98%)
Oct 31, 2003
2.138
2.138
2.138
2.138
0
+0.00(+0.00%)
Oct 30, 2003
2.138
2.138
2.138
2.138
0
+0.00(+0.00%)
Oct 29, 2003
2.209
2.209
2.138
2.138
7,886
-0.01(-0.50%)
Oct 28, 2003
2.130
2.148
2.130
2.148
14,787
+0.02(+0.86%)
Oct 27, 2003
2.130
2.145
2.130
2.130
1,614,799
+0.01(+0.57%)
Oct 24, 2003
2.185
2.185
2.118
2.118
41,898
-0.03(-1.28%)
Oct 23, 2003
2.136
2.145
2.136
2.145
14,787
+0.00(+0.00%)
Oct 22, 2003
2.136
2.145
2.136
2.145
14,787
+0.01(+0.36%)
Oct 21, 2003
2.104
2.138
2.104
2.138
7,393
+0.00(+0.07%)
Oct 20, 2003
2.123
2.136
2.123
2.136
24,645
-0.00(-0.07%)
Oct 17, 2003
2.138
2.138
2.138
2.138
24,645
+0.00(+0.00%)
Oct 16, 2003
2.121
2.138
2.121
2.138
10,351
+0.02(+0.79%)
Oct 15, 2003
2.115
2.120
2.115
2.121
30,067
+0.08(+4.03%)
Oct 14, 2003
2.039
2.039
2.039
2.039
31,546
-0.08(-3.94%)
Oct 13, 2003
2.107
2.123
2.107
2.123
41,898
+0.02(+0.72%)
Oct 10, 2003
2.130
2.130
2.130
2.107
9,365
+0.02(+0.73%)
Oct 09, 2003
2.085
2.094
2.078
2.092
143,439
+0.02(+0.73%)
Oct 08, 2003
2.050
2.077
2.050
2.077
25,138
+0.02(+0.81%)
Oct 07, 2003
2.060
2.060
2.060
2.060
985
+0.02(+0.89%)
Oct 06, 2003
2.042
2.042
2.042
2.042
492
+0.02(+1.05%)
Oct 03, 2003
2.021
2.021
2.021
2.021
0
+0.00(+0.00%)
Oct 02, 2003
2.021
2.021
2.021
2.021
0
+0.00(+0.00%)
Oct 01, 2003
2.069
2.069
2.021
2.021
3,943
-0.04(-1.99%)
Sep 30, 2003
2.062
2.062
2.062
2.062
2,464
+0.00(+0.00%)
Sep 29, 2003
2.062
2.062
2.062
2.062
2,464
+0.00(+0.00%)
Sep 26, 2003
2.062
2.062
2.062
2.062
42,883
+0.01(+0.37%)
Sep 25, 2003
2.031
2.054
2.031
2.054
2,464
-0.02(-0.74%)
Sep 24, 2003
2.069
2.069
2.069
2.069
22,181
-0.01(-0.66%)
Sep 23, 2003
2.083
2.083
2.083
2.083
2,957
+0.03(+1.41%)
Sep 22, 2003
2.045
2.069
2.024
2.054
30,067
+0.01(+0.45%)
Sep 19, 2003
2.037
2.045
2.037
2.045
15,773
+0.01(+0.67%)
Sep 18, 2003
2.018
2.030
2.018
2.031
29,082
+0.02(+1.14%)
Sep 17, 2003
2.008
2.008
2.008
2.008
0
+0.00(+0.00%)
Sep 16, 2003
2.051
2.051
2.008
2.008
9,365
-0.02(-0.75%)
Sep 15, 2003
2.024
2.024
2.013
2.024
15,280
-0.02(-0.75%)
Sep 12, 2003
2.039
2.053
2.024
2.039
16,266
+0.00(+0.15%)
Sep 11, 2003
2.054
2.054
2.021
2.036
18,237
-0.02(-0.89%)
Sep 10, 2003
2.092
2.107
2.054
2.054
65,558
-0.01(-0.66%)
Sep 09, 2003
2.085
2.085
2.001
2.068
43,376
+0.01(+0.67%)
Sep 08, 2003
2.016
2.092
2.016
2.054
194,702
+0.14(+7.40%)
Sep 05, 2003
1.910
1.914
1.910
1.913
3,450
+0.00(+0.24%)
Sep 04, 2003
1.923
1.923
1.908
1.908
4,929
-0.05(-2.72%)
Sep 03, 2003
1.961
1.961
1.961
1.961
0
+0.00(+0.00%)
Sep 02, 2003
1.940
1.961
1.914
1.961
73,937
+0.06(+3.12%)
Aug 29, 2003
1.900
1.902
1.900
1.902
6,900
+0.00(+0.24%)
Aug 28, 2003
1.897
1.897
1.897
1.897
985
+0.02(+1.22%)
Aug 27, 2003
1.852
1.875
1.852
1.875
2,464
+0.01(+0.41%)
Aug 26, 2003
1.867
1.867
1.867
1.867
492
-0.01(-0.33%)
Aug 25, 2003
1.833
1.873
1.833
1.873
6,900
+0.01(+0.49%)
Aug 22, 2003
1.864
1.864
1.864
1.864
0
+0.00(+0.00%)
Aug 21, 2003
1.946
1.946
1.864
1.864
310,045
-0.05(-2.70%)
Aug 20, 2003
1.890
1.916
1.890
1.916
11,830
-0.00(-0.08%)
Aug 19, 2003
1.917
1.917
1.917
1.917
0
+0.00(+0.00%)
Aug 18, 2003
1.890
1.917
1.890
1.917
12,322
+0.00(+0.00%)
Aug 15, 2003
1.917
1.917
1.917
1.917
1,971
+0.02(+1.04%)
Aug 14, 2003
1.902
1.925
1.897
1.897
14,294
-0.00(-0.24%)
Aug 13, 2003
1.902
1.902
1.902
1.902
6,407
+0.03(+1.63%)
Aug 12, 2003
1.872
1.872
1.872
1.872
4,929
+0.00(+0.00%)
Aug 11, 2003
1.925
1.925
1.870
1.872
48,305
-0.06(-3.15%)
Aug 08, 2003
1.900
1.935
1.900
1.932
29,575
+0.07(+3.76%)
Aug 07, 2003
1.862
1.862
1.862
1.862
0
+0.00(+0.00%)
Aug 06, 2003
1.862
1.862
1.862
1.862
0
+0.00(+0.00%)
Aug 05, 2003
1.862
1.862
1.862
1.862
492
+0.02(+0.82%)
Aug 04, 2003
1.847
1.847
1.847
1.847
492
-0.02(-0.82%)
Aug 01, 2003
1.864
1.864
1.849
1.862
5,915
+0.03(+1.58%)
Jul 31, 2003
1.826
1.856
1.826
1.833
4,436
+0.01(+0.42%)
Jul 30, 2003
1.826
1.827
1.826
1.826
4,436
-0.02(-0.83%)
Jul 29, 2003
1.841
1.841
1.841
1.841
985
-0.02(-0.82%)
Jul 28, 2003
1.864
1.864
1.856
1.856
4,436
-0.01(-0.41%)
Jul 25, 2003
1.864
1.864
1.864
1.864
1,478
+0.00(+0.00%)
Jul 24, 2003
1.865
1.865
1.864
1.864
5,422
+0.02(+0.82%)
Jul 23, 2003
1.843
1.925
1.843
1.849
42,883
+0.02(+1.17%)
Jul 22, 2003
1.826
1.827
1.811
1.827
66,543
-0.04(-1.96%)
Jul 21, 2003
1.864
1.864
1.864
1.864
4,929
-0.04(-2.00%)
Jul 18, 2003
1.875
1.902
1.875
1.902
24,645
+0.06(+3.14%)
Jul 17, 2003
1.843
1.844
1.843
1.844
2,464
-0.03(-1.54%)
Jul 16, 2003
1.873
1.873
1.873
1.873
3,943
+0.03(+1.57%)
Jul 15, 2003
1.872
1.872
1.841
1.844
9,858
-0.03(-1.46%)
Jul 14, 2003
1.887
1.887
1.872
1.872
1,478
-0.03(-1.60%)
Jul 11, 2003
1.884
1.917
1.884
1.902
27,110
+0.07(+3.56%)
Jul 10, 2003
1.837
1.837
1.837
1.837
1,971
-0.03(-1.87%)
Jul 09, 2003
1.902
1.902
1.872
1.872
1,478
-0.05(-2.38%)
Jul 08, 2003
1.917
1.917
1.917
1.917
0
+0.00(+0.00%)
Jul 07, 2003
1.955
1.955
1.917
1.917
5,915
-0.00(-0.08%)
Jul 03, 2003
1.919
1.919
1.919
1.919
0
+0.00(+0.00%)
Jul 02, 2003
1.902
1.961
1.902
1.919
18,237
+0.04(+2.11%)
Jul 01, 2003
1.864
1.879
1.864
1.879
1,971
+0.04(+2.40%)
Jun 30, 2003
1.835
1.835
1.835
1.835
985
-0.01(-0.41%)
Jun 27, 2003
1.843
1.843
1.841
1.843
31,053
-0.01(-0.74%)
Jun 26, 2003
1.879
1.917
1.856
1.856
42,390
+0.02(+0.83%)
Jun 25, 2003
1.855
1.855
1.841
1.841
6,407
-0.00(-0.08%)
Jun 24, 2003
1.838
1.861
1.838
1.843
7,886
-0.01(-0.74%)
Jun 23, 2003
1.856
1.864
1.830
1.856
14,294
-0.03(-1.61%)
Jun 20, 2003
1.917
1.917
1.887
1.887
9,858
-0.03(-1.59%)
Jun 19, 2003
1.917
1.917
1.916
1.917
10,351
+0.00(+0.00%)
Jun 18, 2003
1.920
1.920
1.917
1.917
3,943
-0.01(-0.40%)
Jun 17, 2003
1.942
1.942
1.917
1.925
1,971
-0.02(-0.78%)
Jun 16, 2003
1.925
1.945
1.925
1.940
2,464
+0.01(+0.39%)
Jun 13, 2003
1.932
1.932
1.932
1.932
6,407
-0.02(-0.78%)
Jun 12, 2003
1.940
1.983
1.940
1.948
29,082
+0.03(+1.51%)
Jun 11, 2003
1.917
1.925
1.917
1.919
14,787
+0.00(+0.08%)
Jun 10, 2003
1.887
1.917
1.887
1.917
9,365
+0.06(+3.02%)
Jun 09, 2003
1.856
1.893
1.849
1.861
16,759
-0.01(-0.33%)
Jun 06, 2003
1.872
1.875
1.867
1.867
3,943
-0.00(-0.24%)
Jun 05, 2003
1.897
1.897
1.867
1.872
27,110
-0.02(-0.89%)
Jun 04, 2003
1.891
1.897
1.872
1.888
11,337
-0.02(-0.96%)
Jun 03, 2003
1.907
1.907
1.907
1.907
985
+0.00(+0.00%)
Jun 02, 2003
1.900
1.907
1.900
1.907
156,254
+0.00(+0.08%)
May 30, 2003
1.856
1.905
1.856
1.905
31,053
+0.05(+2.62%)
May 29, 2003
1.829
1.856
1.829
1.856
36,475
-0.00(-0.25%)
May 28, 2003
1.887
1.888
1.861
1.861
11,830
-0.03(-1.37%)
May 27, 2003
1.873
1.887
1.872
1.887
5,915
-0.00(-0.16%)
May 23, 2003
1.890
1.890
1.890
1.890
0
+0.00(+0.00%)
May 22, 2003
1.890
1.890
1.890
1.890
492
-0.01(-0.64%)
May 21, 2003
1.902
1.902
1.902
1.902
19,716
-0.00(-0.16%)
May 20, 2003
1.905
1.905
1.905
1.905
0
+0.00(+0.00%)
May 19, 2003
1.917
1.917
1.882
1.905
50,277
-0.01(-0.63%)
May 16, 2003
1.917
1.917
1.917
1.917
0
+0.00(+0.00%)
May 15, 2003
1.905
1.955
1.905
1.917
7,393
+0.01(+0.64%)
May 14, 2003
1.920
1.920
1.905
1.905
3,450
-0.02(-0.79%)
May 13, 2003
1.893
1.920
1.893
1.920
3,450
+0.03(+1.61%)
May 12, 2003
1.903
1.963
1.887
1.890
82,317
-0.01(-0.64%)
May 09, 2003
1.963
1.963
1.902
1.902
6,900
-0.08(-3.85%)
May 08, 2003
1.902
1.978
1.902
1.978
35,490
+0.08(+4.00%)
May 07, 2003
1.872
1.902
1.872
1.902
8,379
+0.04(+2.04%)
May 06, 2003
1.879
1.879
1.864
1.864
41,405
-0.03(-1.61%)
May 05, 2003
1.926
1.926
1.894
1.894
71,473
+0.07(+3.66%)
May 02, 2003
1.841
1.862
1.827
1.827
6,900
-0.01(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.