Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.159	2.342	2.159	2.288	224,036	+0.13(+5.93%)
Jan 30, 2001	2.123	2.190	2.105	2.159	51,364	+0.01(+0.51%)
Jan 29, 2001	2.105	2.161	2.105	2.148	65,571	+0.04(+2.09%)
Jan 26, 2001	2.127	2.127	2.019	2.105	61,746	-0.05(-2.13%)
Jan 25, 2001	2.150	2.208	2.150	2.150	71,582	-0.05(-2.34%)
Jan 24, 2001	2.145	2.219	2.082	2.202	106,554	+0.03(+1.58%)
Jan 23, 2001	2.316	2.328	2.122	2.167	130,597	-0.17(-7.33%)
Jan 22, 2001	2.379	2.379	2.322	2.339	38,250	-0.04(-1.68%)
Jan 19, 2001	2.402	2.413	2.368	2.379	138,793	+0.00(+0.00%)
Jan 18, 2001	2.230	2.379	2.213	2.379	107,100	+0.15(+6.94%)
Jan 17, 2001	2.105	2.288	2.105	2.225	109,832	+0.12(+5.71%)
Jan 16, 2001	2.030	2.110	2.007	2.105	59,560	+0.05(+2.51%)
Jan 12, 2001	2.002	2.053	2.002	2.053	31,146	+0.06(+2.87%)
Jan 11, 2001	1.979	2.013	1.962	1.996	62,839	+0.01(+0.29%)
Jan 10, 2001	1.973	2.007	1.973	1.990	22,403	+0.03(+1.46%)
Jan 09, 2001	1.922	1.979	1.922	1.962	36,610	+0.04(+2.08%)
Jan 08, 2001	1.916	1.922	1.910	1.922	25,135	+0.01(+0.30%)
Jan 05, 2001	1.950	1.950	1.893	1.916	40,435	-0.04(-2.05%)
Jan 04, 2001	1.922	1.956	1.887	1.956	60,653	+0.03(+1.79%)
Jan 03, 2001	1.830	1.922	1.830	1.922	66,664	+0.10(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices