Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
105.61
+0.88 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.886
5.033
4.883
5.033
466,105
+0.13(+2.61%)
Jan 30, 2003
5.016
5.016
4.886
4.905
885,491
-0.11(-2.19%)
Jan 29, 2003
4.932
5.069
4.908
5.014
395,889
+0.02(+0.33%)
Jan 28, 2003
4.950
5.113
4.894
4.998
831,121
+0.11(+2.28%)
Jan 27, 2003
4.991
4.996
4.813
4.886
677,028
-0.15(-2.98%)
Jan 24, 2003
5.133
5.179
4.941
5.036
493,973
-0.09(-1.71%)
Jan 23, 2003
5.161
5.197
4.978
5.124
1,071,551
-0.01(-0.18%)
Jan 22, 2003
5.236
5.399
5.106
5.133
925,927
-0.14(-2.60%)
Jan 21, 2003
5.810
5.810
5.245
5.271
1,599,130
-0.54(-9.29%)
Jan 17, 2003
5.893
5.926
5.655
5.810
365,289
-0.11(-1.79%)
Jan 16, 2003
6.158
6.478
5.856
5.917
560,911
-0.29(-4.63%)
Jan 15, 2003
5.767
6.259
5.712
6.204
892,048
+0.48(+8.45%)
Jan 14, 2003
6.057
6.057
5.600
5.721
883,852
-0.36(-5.84%)
Jan 13, 2003
6.222
6.266
6.048
6.076
253,270
-0.14(-2.21%)
Jan 10, 2003
6.187
6.240
6.057
6.213
471,296
-0.07(-1.16%)
Jan 09, 2003
6.369
6.451
6.222
6.286
289,335
-0.06(-1.01%)
Jan 08, 2003
6.568
6.568
6.195
6.350
372,119
-0.22(-3.34%)
Jan 07, 2003
6.625
6.660
6.451
6.570
399,987
-0.03(-0.44%)
Jan 06, 2003
6.583
6.680
6.497
6.599
362,830
+0.02(+0.25%)
Jan 03, 2003
6.680
6.680
6.478
6.583
266,931
-0.10(-1.43%)
Jan 02, 2003
6.383
6.707
6.314
6.678
328,951
+0.38(+5.98%)
Dec 31, 2002
6.387
6.477
6.264
6.301
277,860
-0.06(-0.89%)
Dec 30, 2002
6.186
6.400
6.178
6.358
219,392
+0.20(+3.33%)
Dec 27, 2002
6.478
6.552
6.153
6.153
310,099
-0.30(-4.62%)
Dec 26, 2002
6.423
6.863
6.423
6.451
316,929
+0.05(+0.86%)
Dec 24, 2002
6.314
6.478
6.314
6.396
127,045
-0.05(-0.82%)
Dec 23, 2002
6.436
6.469
6.381
6.449
279,226
-0.03(-0.48%)
Dec 20, 2002
6.222
6.508
6.149
6.480
380,042
+0.45(+7.50%)
Dec 19, 2002
6.067
6.231
5.968
6.028
534,955
-0.08(-1.38%)
Dec 18, 2002
6.206
6.442
5.966
6.112
888,770
-0.46(-7.02%)
Dec 17, 2002
6.899
6.918
6.497
6.574
445,887
-0.33(-4.72%)
Dec 16, 2002
6.817
6.918
6.793
6.899
340,426
+0.13(+1.89%)
Dec 13, 2002
7.033
7.033
6.735
6.771
239,063
-0.28(-3.97%)
Dec 12, 2002
7.101
7.137
6.954
7.051
135,788
-0.02(-0.31%)
Dec 11, 2002
7.082
7.126
6.965
7.073
224,856
-0.03(-0.41%)
Dec 10, 2002
6.813
7.156
6.744
7.102
278,679
+0.29(+4.30%)
Dec 09, 2002
6.890
7.007
6.808
6.810
202,999
-0.13(-1.82%)
Dec 06, 2002
6.954
7.181
6.859
6.936
294,799
-0.21(-2.90%)
Dec 05, 2002
7.156
7.165
6.890
7.143
163,109
+0.03(+0.46%)
Dec 04, 2002
6.819
7.205
6.817
7.110
260,647
+0.25(+3.71%)
Dec 03, 2002
7.223
7.223
6.817
6.855
309,279
-0.29(-4.12%)
Dec 02, 2002
7.165
7.366
7.048
7.150
524,573
+0.16(+2.28%)
Nov 29, 2002
7.156
7.216
6.973
6.991
153,547
-0.13(-1.77%)
Nov 27, 2002
7.317
7.366
7.090
7.117
478,946
-0.15(-2.11%)
Nov 26, 2002
7.060
7.412
7.060
7.271
704,349
+0.26(+3.65%)
Nov 25, 2002
7.640
7.829
6.954
7.015
970,188
-0.37(-5.03%)
Nov 22, 2002
7.229
7.412
7.156
7.386
746,971
+0.37(+5.21%)
Nov 21, 2002
6.579
7.108
6.579
7.020
468,837
+0.48(+7.30%)
Nov 20, 2002
6.405
6.680
6.405
6.542
236,058
+0.05(+0.76%)
Nov 19, 2002
6.478
6.661
6.433
6.493
119,121
+0.01(+0.20%)
Nov 18, 2002
6.520
6.586
6.453
6.480
153,547
+0.01(+0.08%)
Nov 15, 2002
6.588
6.676
6.475
6.475
268,297
-0.11(-1.70%)
Nov 14, 2002
6.488
6.760
6.475
6.586
451,898
+0.19(+2.92%)
Nov 13, 2002
6.341
6.497
6.312
6.400
198,354
+0.06(+1.01%)
Nov 12, 2002
6.120
6.477
6.120
6.336
463,100
+0.24(+4.00%)
Nov 11, 2002
6.167
6.206
5.977
6.092
199,720
-0.03(-0.48%)
Nov 08, 2002
6.094
6.332
6.012
6.122
143,711
+0.03(+0.54%)
Nov 07, 2002
6.499
6.499
6.078
6.089
286,603
-0.41(-6.28%)
Nov 06, 2002
6.423
6.607
6.339
6.497
340,699
+0.10(+1.52%)
Nov 05, 2002
6.323
6.486
6.319
6.400
153,547
+0.08(+1.19%)
Nov 04, 2002
6.542
6.597
6.268
6.325
463,919
-0.08(-1.26%)
Nov 01, 2002
6.122
6.405
6.021
6.405
351,628
+0.28(+4.63%)
Oct 31, 2002
6.019
6.160
5.950
6.122
255,183
+0.15(+2.51%)
Oct 30, 2002
6.054
6.167
5.845
5.971
176,224
-0.06(-1.06%)
Oct 29, 2002
5.929
6.036
5.704
6.036
197,534
+0.09(+1.51%)
Oct 28, 2002
6.250
6.345
5.904
5.946
171,032
-0.30(-4.78%)
Oct 25, 2002
6.039
6.244
5.993
6.244
214,747
+0.21(+3.49%)
Oct 24, 2002
6.348
6.374
6.034
6.034
306,547
-0.31(-4.96%)
Oct 23, 2002
6.394
6.442
6.261
6.348
203,272
-0.05(-0.72%)
Oct 22, 2002
6.453
6.489
6.343
6.394
321,301
-0.06(-0.88%)
Oct 21, 2002
6.403
6.495
6.215
6.451
244,527
+0.05(+0.83%)
Oct 18, 2002
6.385
6.405
6.213
6.398
289,881
+0.01(+0.20%)
Oct 17, 2002
6.186
6.387
6.186
6.385
285,237
+0.38(+6.37%)
Oct 16, 2002
6.209
6.209
5.838
6.003
263,379
-0.22(-3.50%)
Oct 15, 2002
5.885
6.244
5.885
6.220
4,453,412
+0.33(+5.69%)
Oct 14, 2002
6.034
6.036
5.675
5.885
363,923
-0.15(-2.46%)
Oct 11, 2002
5.801
6.116
5.801
6.034
308,460
+0.36(+6.29%)
Oct 10, 2002
5.536
5.746
5.444
5.677
393,430
+0.22(+3.99%)
Oct 09, 2002
5.472
5.560
5.325
5.459
376,217
-0.04(-0.77%)
Oct 08, 2002
5.289
5.527
5.221
5.501
502,716
+0.24(+4.63%)
Oct 07, 2002
5.598
5.728
5.221
5.258
739,594
-0.39(-6.84%)
Oct 04, 2002
5.856
5.856
5.573
5.644
334,962
-0.21(-3.56%)
Oct 03, 2002
6.054
6.057
5.787
5.853
522,661
-0.20(-3.33%)
Oct 02, 2002
6.295
6.295
6.041
6.054
433,319
-0.21(-3.42%)
Oct 01, 2002
6.295
6.400
6.131
6.268
583,041
-0.09(-1.47%)
Sep 30, 2002
6.140
6.533
5.856
6.361
828,116
+0.15(+2.39%)
Sep 27, 2002
6.442
6.495
6.173
6.213
239,336
-0.30(-4.63%)
Sep 26, 2002
6.222
6.533
6.222
6.515
401,900
+0.32(+5.17%)
Sep 25, 2002
5.993
6.359
5.975
6.195
418,019
+0.25(+4.12%)
Sep 24, 2002
6.094
6.094
5.931
5.950
364,469
-0.24(-3.82%)
Sep 23, 2002
6.314
6.314
6.114
6.186
380,589
-0.13(-2.03%)
Sep 20, 2002
6.240
6.414
6.204
6.314
325,946
+0.09(+1.44%)
Sep 19, 2002
6.423
6.427
6.176
6.224
243,161
-0.22(-3.38%)
Sep 18, 2002
6.455
6.537
6.259
6.442
261,194
+0.02(+0.37%)
Sep 17, 2002
6.680
6.724
6.418
6.418
928,932
-0.18(-2.69%)
Sep 16, 2002
6.312
6.804
6.312
6.596
513,371
+0.30(+4.77%)
Sep 13, 2002
6.123
6.314
6.021
6.295
165,022
+0.17(+2.84%)
Sep 12, 2002
6.120
6.176
6.065
6.122
254,363
-0.03(-0.48%)
Sep 11, 2002
6.239
6.268
6.090
6.151
141,252
+0.00(+0.06%)
Sep 10, 2002
5.966
6.149
5.966
6.147
460,914
+0.16(+2.63%)
Sep 09, 2002
5.820
6.076
5.701
5.990
200,813
+0.15(+2.63%)
Sep 06, 2002
5.783
5.874
5.637
5.836
303,815
+0.10(+1.72%)
Sep 05, 2002
5.856
5.878
5.659
5.737
271,029
-0.16(-2.76%)
Sep 04, 2002
5.721
5.944
5.721
5.900
499,984
+0.18(+3.13%)
Sep 03, 2002
6.167
6.167
5.668
5.721
387,419
-0.42(-6.83%)
Aug 30, 2002
6.158
6.290
6.140
6.140
163,929
+0.00(+0.06%)
Aug 29, 2002
5.966
6.158
5.962
6.136
157,645
+0.16(+2.76%)
Aug 28, 2002
5.957
6.032
5.957
5.971
201,086
+0.04(+0.71%)
Aug 27, 2002
6.094
6.332
5.929
5.929
537,961
-0.15(-2.41%)
Aug 26, 2002
5.858
6.039
5.746
6.076
169,393
+0.13(+2.12%)
Aug 23, 2002
6.103
6.103
5.922
5.950
472,389
-0.18(-2.96%)
Aug 22, 2002
6.131
6.204
5.948
6.131
208,190
-0.05(-0.74%)
Aug 21, 2002
6.039
6.186
5.993
6.176
255,456
+0.15(+2.55%)
Aug 20, 2002
5.993
6.023
5.810
6.023
175,950
+0.18(+3.00%)
Aug 16, 2002
5.801
5.893
5.719
5.847
182,507
+0.00(+0.03%)
Aug 15, 2002
5.673
5.845
5.626
5.845
284,417
+0.12(+2.04%)
Aug 14, 2002
5.562
5.737
5.271
5.728
407,364
+0.17(+2.99%)
Aug 13, 2002
5.719
5.754
5.545
5.562
195,075
-0.16(-2.75%)
Aug 12, 2002
5.792
5.792
5.609
5.719
166,388
-0.07(-1.26%)
Aug 07, 2002
5.670
5.838
5.527
5.792
1,448,042
+0.14(+2.46%)
Aug 06, 2002
5.490
5.794
5.490
5.653
421,298
+0.33(+6.30%)
Aug 05, 2002
5.183
5.413
5.024
5.318
667,465
+0.14(+2.61%)
Aug 02, 2002
5.885
5.885
5.033
5.183
724,840
-0.70(-11.94%)
Aug 01, 2002
5.710
6.036
5.497
5.885
579,763
+0.36(+6.45%)
Jul 31, 2002
5.840
5.840
5.490
5.529
271,303
-0.32(-5.42%)
Jul 30, 2002
6.003
6.008
5.675
5.845
236,331
-0.16(-2.62%)
Jul 29, 2002
5.713
6.015
5.598
6.003
505,175
+0.47(+8.54%)
Jul 26, 2002
5.563
5.626
5.428
5.530
233,872
+0.06(+1.10%)
Jul 25, 2002
5.212
5.518
5.142
5.470
561,457
+0.29(+5.62%)
Jul 24, 2002
4.575
5.216
4.502
5.179
659,542
+0.47(+10.03%)
Jul 23, 2002
4.776
5.031
4.575
4.707
473,209
-0.20(-4.03%)
Jul 22, 2002
4.996
5.168
4.740
4.905
480,859
-0.18(-3.60%)
Jul 19, 2002
5.179
5.379
5.069
5.088
274,854
-0.40(-7.30%)
Jul 17, 2002
5.874
5.984
5.161
5.488
761,998
-0.92(-14.31%)
Jul 12, 2002
6.257
6.467
6.257
6.405
219,938
+0.15(+2.37%)
Jul 11, 2002
6.387
6.403
6.068
6.257
430,041
-0.16(-2.43%)
Jul 10, 2002
6.367
6.442
6.246
6.413
295,345
+0.05(+0.75%)
Jul 09, 2002
6.616
6.634
6.337
6.365
233,052
+0.00(+0.03%)
Jul 05, 2002
6.175
6.447
6.172
6.363
227,315
+0.23(+3.76%)
Jul 04, 2002
6.309
6.404
6.103
6.133
238,790
+0.00(+0.00%)
Jul 03, 2002
6.309
6.404
6.103
6.133
238,790
-0.16(-2.59%)
Jul 02, 2002
6.469
6.469
6.068
6.295
330,044
-0.04(-0.58%)
Jul 01, 2002
6.585
6.688
6.269
6.332
443,701
-0.19(-2.89%)
Jun 28, 2002
6.602
6.735
6.515
6.520
558,998
-0.10(-1.57%)
Jun 27, 2002
6.678
6.680
6.503
6.625
235,511
-0.04(-0.55%)
Jun 26, 2002
6.542
6.674
6.382
6.661
568,834
+0.08(+1.18%)
Jun 25, 2002
6.720
6.721
6.570
6.584
498,891
-0.11(-1.57%)
Jun 21, 2002
6.474
6.689
6.370
6.689
361,737
+0.22(+3.47%)
Jun 20, 2002
6.657
6.657
6.323
6.465
589,599
-0.21(-3.09%)
Jun 19, 2002
6.456
6.704
6.432
6.671
469,930
+0.20(+3.11%)
Jun 18, 2002
6.277
6.485
6.277
6.469
206,004
+0.19(+3.06%)
Jun 17, 2002
6.429
6.526
6.099
6.277
638,231
-0.15(-2.36%)
Jun 14, 2002
6.071
6.445
6.017
6.429
395,069
+0.48(+8.09%)
Jun 12, 2002
6.314
6.369
5.929
5.948
373,758
-0.38(-6.00%)
Jun 11, 2002
6.277
6.492
6.277
6.327
360,644
+0.07(+1.10%)
Jun 10, 2002
6.136
6.364
6.136
6.259
161,743
+0.14(+2.30%)
Jun 07, 2002
5.856
6.122
5.842
6.118
127,318
+0.18(+2.97%)
Jun 06, 2002
6.153
6.186
5.939
5.941
282,504
-0.21(-3.44%)
Jun 05, 2002
5.810
6.158
5.783
6.153
354,087
-0.21(-3.25%)
May 31, 2002
6.303
6.442
6.295
6.359
274,854
-0.03(-0.47%)
May 28, 2002
6.312
6.402
6.208
6.390
422,391
+0.11(+1.67%)
May 27, 2002
6.314
6.337
6.185
6.284
177,043
+0.00(+0.00%)
May 24, 2002
6.314
6.337
6.185
6.284
174,311
-0.05(-0.82%)
May 23, 2002
6.129
6.337
5.975
6.337
355,180
+0.21(+3.39%)
May 22, 2002
5.808
6.158
5.754
6.129
681,945
+0.32(+5.53%)
May 21, 2002
5.829
5.830
5.725
5.808
250,265
-0.04(-0.67%)
May 20, 2002
5.838
5.893
5.820
5.847
161,197
+0.02(+0.41%)
May 17, 2002
5.796
5.853
5.765
5.823
301,629
+0.03(+0.55%)
May 16, 2002
5.737
5.838
5.732
5.791
309,826
+0.05(+0.94%)
May 15, 2002
5.723
5.745
5.700
5.737
127,318
+0.04(+0.66%)
May 14, 2002
5.585
5.705
5.554
5.700
205,458
+0.12(+2.22%)
May 13, 2002
5.481
5.595
5.452
5.576
290,701
+0.06(+1.18%)
May 10, 2002
5.655
5.655
5.508
5.511
61,746
-0.17(-2.93%)
May 09, 2002
5.719
5.800
5.637
5.678
251,904
-0.04(-0.72%)
May 08, 2002
5.687
5.719
5.674
5.719
178,136
+0.09(+1.61%)
May 07, 2002
5.536
5.656
5.504
5.628
220,211
+0.08(+1.42%)
May 06, 2002
5.472
5.586
5.472
5.550
248,626
+0.06(+1.13%)
May 03, 2002
5.606
5.606
5.403
5.487
185,786
-0.12(-2.14%)
May 02, 2002
5.626
5.671
5.568
5.607
186,879
+0.03(+0.53%)
May 01, 2002
5.399
5.605
5.346
5.578
232,779
+0.16(+2.89%)
Apr 30, 2002
5.260
5.422
5.218
5.422
186,879
+0.16(+3.08%)
Apr 29, 2002
5.308
5.308
5.216
5.260
275,947
-0.07(-1.37%)
Apr 26, 2002
5.344
5.480
5.309
5.333
373,212
-0.01(-0.21%)
Apr 25, 2002
5.464
5.464
5.308
5.344
166,661
-0.16(-2.84%)
Apr 24, 2002
5.627
5.635
5.500
5.500
530,038
-0.10(-1.85%)
Apr 23, 2002
5.582
5.673
5.573
5.604
395,616
+0.09(+1.64%)
Apr 22, 2002
5.435
5.536
5.435
5.513
543,152
+0.10(+1.77%)
Apr 19, 2002
5.307
5.444
5.307
5.417
169,393
+0.13(+2.51%)
Apr 18, 2002
5.234
5.284
5.225
5.284
257,369
+0.04(+0.79%)
Apr 17, 2002
5.312
5.318
5.179
5.243
4,863,236
-0.06(-1.21%)
Apr 16, 2002
5.229
5.354
5.229
5.307
374,851
+0.09(+1.75%)
Apr 15, 2002
5.185
5.231
5.184
5.216
379,769
+0.04(+0.87%)
Apr 12, 2002
5.079
5.171
5.051
5.171
672,656
+0.09(+1.80%)
Apr 11, 2002
5.034
5.124
5.034
5.079
190,157
+0.03(+0.56%)
Apr 10, 2002
4.941
5.078
4.918
5.051
818,007
+0.24(+4.94%)
Apr 09, 2002
4.735
4.857
4.735
4.813
201,086
+0.12(+2.53%)
Apr 08, 2002
4.575
4.722
4.575
4.694
67,757
+0.10(+2.19%)
Apr 05, 2002
4.575
4.644
4.575
4.593
103,275
+0.05(+1.03%)
Apr 04, 2002
4.390
4.557
4.390
4.547
160,650
+0.16(+3.56%)
Apr 03, 2002
4.328
4.410
4.302
4.390
284,690
+0.06(+1.33%)
Apr 02, 2002
4.291
4.333
4.255
4.333
457,362
+0.05(+1.07%)
Apr 01, 2002
4.351
4.351
4.273
4.287
436,598
-0.04(-0.95%)
Mar 29, 2002
4.282
4.328
4.273
4.328
284,144
+0.00(+0.00%)
Mar 28, 2002
4.282
4.328
4.273
4.328
284,144
+0.05(+1.07%)
Mar 27, 2002
4.163
4.291
4.163
4.282
231,140
+0.14(+3.43%)
Mar 26, 2002
4.098
4.198
4.098
4.141
116,936
+0.02(+0.47%)
Mar 25, 2002
4.154
4.275
4.095
4.121
122,400
+0.00(+0.07%)
Mar 22, 2002
4.154
4.185
4.090
4.119
94,532
-0.01(-0.20%)
Mar 21, 2002
4.118
4.127
3.980
4.127
568,834
-0.04(-0.88%)
Mar 20, 2002
4.506
4.506
4.163
4.163
1,202,148
-0.34(-7.60%)
Mar 19, 2002
4.484
4.507
4.438
4.506
39,343
+0.07(+1.57%)
Mar 18, 2002
4.283
4.442
4.283
4.436
95,625
+0.20(+4.69%)
Mar 15, 2002
4.282
4.366
4.237
4.237
131,143
-0.10(-2.30%)
Mar 14, 2002
4.484
4.502
4.328
4.337
1,475,363
-0.14(-3.07%)
Mar 13, 2002
4.500
4.506
4.447
4.474
41,528
-0.03(-0.61%)
Mar 12, 2002
4.484
4.502
4.456
4.502
103,821
+0.00(+0.10%)
Mar 11, 2002
4.511
4.529
4.456
4.497
174,311
-0.03(-0.59%)
Mar 08, 2002
4.548
4.603
4.502
4.524
80,871
+0.02(+0.49%)
Mar 07, 2002
4.598
4.621
4.459
4.502
177,043
-0.10(-2.09%)
Mar 06, 2002
4.575
4.601
4.548
4.598
187,972
+0.02(+0.52%)
Mar 05, 2002
4.576
4.614
4.543
4.574
45,900
-0.02(-0.54%)
Mar 04, 2002
4.628
4.639
4.548
4.599
107,100
-0.03(-0.63%)
Mar 01, 2002
4.575
4.667
4.575
4.628
118,575
-0.01(-0.14%)
Feb 28, 2002
4.584
4.653
4.584
4.635
56,282
+0.06(+1.30%)
Feb 27, 2002
4.543
4.599
4.524
4.575
78,139
+0.05(+1.15%)
Feb 26, 2002
4.529
4.552
4.484
4.523
182,507
+0.07(+1.67%)
Feb 25, 2002
4.255
4.483
4.232
4.449
364,469
+0.22(+5.24%)
Feb 22, 2002
4.259
4.279
4.216
4.227
329,497
-0.01(-0.22%)
Feb 21, 2002
4.237
4.255
4.227
4.237
174,311
+0.05(+1.09%)
Feb 20, 2002
4.159
4.216
4.118
4.191
245,347
+0.03(+0.77%)
Feb 19, 2002
4.163
4.175
4.122
4.159
138,793
+0.02(+0.44%)
Feb 18, 2002
4.150
4.163
4.058
4.141
169,940
+0.00(+0.00%)
Feb 15, 2002
4.150
4.163
4.058
4.141
169,940
+0.04(+1.00%)
Feb 14, 2002
4.095
4.167
4.057
4.099
248,079
-0.02(-0.44%)
Feb 13, 2002
4.099
4.166
4.086
4.118
96,718
+0.02(+0.47%)
Feb 12, 2002
3.981
4.141
3.935
4.098
419,112
+0.12(+2.94%)
Feb 11, 2002
3.957
3.997
3.953
3.981
204,365
+0.04(+1.05%)
Feb 08, 2002
3.994
4.024
3.852
3.940
314,197
-0.07(-1.69%)
Feb 07, 2002
4.063
4.127
4.008
4.008
532,223
-0.09(-2.10%)
Feb 06, 2002
4.273
4.273
4.094
4.094
293,433
-0.16(-3.78%)
Feb 05, 2002
4.410
4.410
4.255
4.255
226,768
-0.16(-3.53%)
Feb 04, 2002
4.439
4.470
4.392
4.410
31,201,210
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.