Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.191	8.191	7.694	7.745	0	-0.37(-4.60%)
Jan 29, 2009	8.294	8.323	8.067	8.118	430,858	-0.28(-3.31%)
Jan 28, 2009	8.550	8.711	8.360	8.396	462,903	-0.04(-0.43%)
Jan 27, 2009	8.440	8.609	8.352	8.433	290,813	+0.01(+0.09%)
Jan 26, 2009	8.572	8.850	8.345	8.426	514,649	-0.16(-1.88%)
Jan 23, 2009	8.572	8.784	8.301	8.587	345,558	+0.01(+0.17%)
Jan 22, 2009	8.653	8.777	8.345	8.572	448,047	-0.23(-2.58%)
Jan 21, 2009	8.836	8.894	8.462	8.799	575,523	+0.06(+0.67%)
Jan 20, 2009	8.857	8.872	8.521	8.740	736,298	-0.05(-0.58%)
Jan 16, 2009	9.048	9.048	8.572	8.792	0	-0.07(-0.74%)
Jan 15, 2009	9.223	9.223	8.594	8.857	664,666	-0.42(-4.57%)
Jan 14, 2009	9.436	9.538	9.223	9.282	407,491	-0.33(-3.43%)
Jan 13, 2009	9.714	9.714	9.377	9.611	230,152	-0.04(-0.38%)
Jan 12, 2009	10.07	10.08	9.524	9.648	350,439	-0.33(-3.30%)
Jan 09, 2009	10.08	10.22	9.758	9.977	428,194	-0.16(-1.59%)
Jan 08, 2009	10.03	10.30	9.941	10.14	568,035	-0.07(-0.72%)
Jan 07, 2009	10.50	10.68	9.985	10.21	519,026	-0.47(-4.39%)
Jan 06, 2009	10.07	10.89	9.999	10.68	739,037	+0.53(+5.19%)
Jan 05, 2009	9.868	10.18	9.670	10.15	609,878	+0.24(+2.44%)
Jan 02, 2009	9.773	9.999	9.648	9.912	0	+0.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices