Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.156 7.216 6.973 6.991 153,547 -0.13(-1.77%)
Nov 27, 2002 7.317 7.366 7.090 7.117 478,946 -0.15(-2.11%)
Nov 26, 2002 7.060 7.412 7.060 7.271 704,349 +0.26(+3.65%)
Nov 25, 2002 7.640 7.829 6.954 7.015 970,188 -0.37(-5.03%)
Nov 22, 2002 7.229 7.412 7.156 7.386 746,971 +0.37(+5.21%)
Nov 21, 2002 6.579 7.108 6.579 7.020 468,837 +0.48(+7.30%)
Nov 20, 2002 6.405 6.680 6.405 6.542 236,058 +0.05(+0.76%)
Nov 19, 2002 6.478 6.661 6.433 6.493 119,121 +0.01(+0.20%)
Nov 18, 2002 6.520 6.586 6.453 6.480 153,547 +0.01(+0.08%)
Nov 15, 2002 6.588 6.676 6.475 6.475 268,297 -0.11(-1.70%)
Nov 14, 2002 6.488 6.760 6.475 6.586 451,898 +0.19(+2.92%)
Nov 13, 2002 6.341 6.497 6.312 6.400 198,354 +0.06(+1.01%)
Nov 12, 2002 6.120 6.477 6.120 6.336 463,100 +0.24(+4.00%)
Nov 11, 2002 6.167 6.206 5.977 6.092 199,720 -0.03(-0.48%)
Nov 08, 2002 6.094 6.332 6.012 6.122 143,711 +0.03(+0.54%)
Nov 07, 2002 6.499 6.499 6.078 6.089 286,603 -0.41(-6.28%)
Nov 06, 2002 6.423 6.607 6.339 6.497 340,699 +0.10(+1.52%)
Nov 05, 2002 6.323 6.486 6.319 6.400 153,547 +0.08(+1.19%)
Nov 04, 2002 6.542 6.597 6.268 6.325 463,919 -0.08(-1.26%)
Nov 01, 2002 6.122 6.405 6.021 6.405 351,628 +0.28(+4.63%)
Oct 31, 2002 6.019 6.160 5.950 6.122 255,183 +0.15(+2.51%)
Oct 30, 2002 6.054 6.167 5.845 5.971 176,224 -0.06(-1.06%)
Oct 29, 2002 5.929 6.036 5.704 6.036 197,534 +0.09(+1.51%)
Oct 28, 2002 6.250 6.345 5.904 5.946 171,032 -0.30(-4.78%)
Oct 25, 2002 6.039 6.244 5.993 6.244 214,747 +0.21(+3.49%)
Oct 24, 2002 6.348 6.374 6.034 6.034 306,547 -0.31(-4.96%)
Oct 23, 2002 6.394 6.442 6.261 6.348 203,272 -0.05(-0.72%)
Oct 22, 2002 6.453 6.489 6.343 6.394 321,301 -0.06(-0.88%)
Oct 21, 2002 6.403 6.495 6.215 6.451 244,527 +0.05(+0.83%)
Oct 18, 2002 6.385 6.405 6.213 6.398 289,881 +0.01(+0.20%)
Oct 17, 2002 6.186 6.387 6.186 6.385 285,237 +0.38(+6.37%)
Oct 16, 2002 6.209 6.209 5.838 6.003 263,379 -0.22(-3.50%)
Oct 15, 2002 5.885 6.244 5.885 6.220 4,453,412 +0.33(+5.69%)
Oct 14, 2002 6.034 6.036 5.675 5.885 363,923 -0.15(-2.46%)
Oct 11, 2002 5.801 6.116 5.801 6.034 308,460 +0.36(+6.29%)
Oct 10, 2002 5.536 5.746 5.444 5.677 393,430 +0.22(+3.99%)
Oct 09, 2002 5.472 5.560 5.325 5.459 376,217 -0.04(-0.77%)
Oct 08, 2002 5.289 5.527 5.221 5.501 502,716 +0.24(+4.63%)
Oct 07, 2002 5.598 5.728 5.221 5.258 739,594 -0.39(-6.84%)
Oct 04, 2002 5.856 5.856 5.573 5.644 334,962 -0.21(-3.56%)
Oct 03, 2002 6.054 6.057 5.787 5.853 522,661 -0.20(-3.33%)
Oct 02, 2002 6.295 6.295 6.041 6.054 433,319 -0.21(-3.42%)
Oct 01, 2002 6.295 6.400 6.131 6.268 583,041 -0.09(-1.47%)
Sep 30, 2002 6.140 6.533 5.856 6.361 828,116 +0.15(+2.39%)
Sep 27, 2002 6.442 6.495 6.173 6.213 239,336 -0.30(-4.63%)
Sep 26, 2002 6.222 6.533 6.222 6.515 401,900 +0.32(+5.17%)
Sep 25, 2002 5.993 6.359 5.975 6.195 418,019 +0.25(+4.12%)
Sep 24, 2002 6.094 6.094 5.931 5.950 364,469 -0.24(-3.82%)
Sep 23, 2002 6.314 6.314 6.114 6.186 380,589 -0.13(-2.03%)
Sep 20, 2002 6.240 6.414 6.204 6.314 325,946 +0.09(+1.44%)
Sep 19, 2002 6.423 6.427 6.176 6.224 243,161 -0.22(-3.38%)
Sep 18, 2002 6.455 6.537 6.259 6.442 261,194 +0.02(+0.37%)
Sep 17, 2002 6.680 6.724 6.418 6.418 928,932 -0.18(-2.69%)
Sep 16, 2002 6.312 6.804 6.312 6.596 513,371 +0.30(+4.77%)
Sep 13, 2002 6.123 6.314 6.021 6.295 165,022 +0.17(+2.84%)
Sep 12, 2002 6.120 6.176 6.065 6.122 254,363 -0.03(-0.48%)
Sep 11, 2002 6.239 6.268 6.090 6.151 141,252 +0.00(+0.06%)
Sep 10, 2002 5.966 6.149 5.966 6.147 460,914 +0.16(+2.63%)
Sep 09, 2002 5.820 6.076 5.701 5.990 200,813 +0.15(+2.63%)
Sep 06, 2002 5.783 5.874 5.637 5.836 303,815 +0.10(+1.72%)
Sep 05, 2002 5.856 5.878 5.659 5.737 271,029 -0.16(-2.76%)
Sep 04, 2002 5.721 5.944 5.721 5.900 499,984 +0.18(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.