Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

104.78 -0.83 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.703	4.895	4.588	4.701	553,261	+0.04(+0.94%)
Feb 27, 2003	4.484	4.727	4.462	4.657	460,914	+0.18(+3.96%)
Feb 26, 2003	4.758	4.758	4.480	4.480	370,480	-0.31(-6.56%)
Feb 25, 2003	4.579	4.795	4.460	4.795	359,824	+0.20(+4.30%)
Feb 24, 2003	4.749	4.758	4.577	4.597	371,846	-0.15(-3.20%)
Feb 21, 2003	4.762	4.776	4.610	4.749	390,971	+0.01(+0.19%)
Feb 20, 2003	4.895	4.923	4.718	4.740	282,504	-0.16(-3.18%)
Feb 19, 2003	4.914	4.923	4.837	4.895	325,399	-0.04(-0.74%)
Feb 18, 2003	4.886	4.978	4.813	4.932	383,321	+0.07(+1.43%)
Feb 14, 2003	4.767	4.862	4.745	4.862	477,580	+0.07(+1.49%)
Feb 13, 2003	4.786	4.828	4.722	4.791	504,902	-0.01(-0.27%)
Feb 12, 2003	4.890	4.906	4.784	4.804	422,664	-0.13(-2.67%)
Feb 11, 2003	5.029	5.029	4.835	4.936	699,431	+0.05(+1.05%)
Feb 10, 2003	4.798	4.895	4.685	4.884	621,565	+0.09(+1.79%)
Feb 07, 2003	4.932	4.937	4.776	4.798	323,487	-0.11(-2.24%)
Feb 06, 2003	5.071	5.071	4.895	4.908	488,782	-0.18(-3.56%)
Feb 05, 2003	5.106	5.135	5.033	5.089	696,153	+0.01(+0.14%)
Feb 04, 2003	5.024	5.161	4.941	5.082	1,091,222	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices