Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.774	8.089	7.657	7.840	0	-0.11(-1.38%)
Feb 26, 2009	8.023	8.323	7.891	7.950	299,426	-0.10(-1.27%)
Feb 25, 2009	8.125	8.265	7.913	8.052	295,281	-0.07(-0.90%)
Feb 24, 2009	8.294	8.323	8.038	8.125	690,082	-0.12(-1.51%)
Feb 23, 2009	8.718	8.726	8.118	8.250	584,692	-0.43(-4.97%)
Feb 20, 2009	8.382	8.777	8.345	8.682	1,079,179	+0.10(+1.19%)
Feb 19, 2009	8.396	8.667	8.316	8.579	922,172	+0.30(+3.63%)
Feb 18, 2009	8.674	8.733	8.191	8.279	679,204	-0.37(-4.23%)
Feb 17, 2009	8.308	8.997	8.184	8.645	822,624	+0.07(+0.77%)
Feb 13, 2009	8.674	8.718	8.506	8.579	589,963	-0.12(-1.35%)
Feb 12, 2009	8.579	8.726	8.352	8.696	511,124	+0.01(+0.17%)
Feb 11, 2009	8.016	8.784	7.942	8.682	1,039,661	+0.72(+9.11%)
Feb 10, 2009	8.184	8.279	7.906	7.957	535,160	-0.23(-2.86%)
Feb 09, 2009	8.060	8.396	8.016	8.191	432,994	+0.10(+1.18%)
Feb 06, 2009	7.657	8.462	7.562	8.096	922,991	+0.40(+5.23%)
Feb 05, 2009	7.452	7.737	7.262	7.694	462,919	+0.33(+4.47%)
Feb 04, 2009	7.320	7.635	7.247	7.364	937,599	-0.35(-4.55%)
Feb 03, 2009	7.540	7.774	7.344	7.716	625,078	+0.14(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices