Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

100.73 +0.76 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.544	4.595	4.447	4.581	332,776	-0.01(-0.20%)
Mar 28, 2003	4.584	4.621	4.539	4.590	373,485	+0.01(+0.12%)
Mar 27, 2003	4.579	4.645	4.511	4.584	205,184	+0.01(+0.12%)
Mar 26, 2003	4.645	4.645	4.542	4.579	389,058	-0.07(-1.42%)
Mar 25, 2003	4.465	4.661	4.465	4.645	459,002	+0.20(+4.62%)
Mar 24, 2003	4.712	4.712	4.264	4.440	701,344	-0.31(-6.62%)
Mar 21, 2003	4.586	4.754	4.502	4.754	524,573	+0.21(+4.72%)
Mar 20, 2003	4.365	4.557	4.273	4.540	805,712	+0.18(+4.03%)
Mar 19, 2003	4.378	4.390	4.301	4.365	637,685	+0.03(+0.76%)
Mar 18, 2003	4.575	4.593	4.255	4.332	1,538,749	-0.25(-5.51%)
Mar 17, 2003	4.356	4.667	4.345	4.584	555,720	+0.23(+5.25%)
Mar 14, 2003	4.392	4.392	4.290	4.356	551,895	+0.06(+1.49%)
Mar 13, 2003	4.026	4.291	4.026	4.291	423,757	+0.30(+7.57%)
Mar 12, 2003	4.044	4.114	3.925	3.990	501,896	-0.06(-1.49%)
Mar 11, 2003	4.044	4.118	3.973	4.050	550,529	+0.03(+0.68%)
Mar 10, 2003	4.154	4.154	4.017	4.022	356,546	-0.16(-3.81%)
Mar 07, 2003	4.209	4.226	4.026	4.182	445,614	-0.07(-1.72%)
Mar 06, 2003	4.315	4.315	4.105	4.255	554,900	-0.07(-1.65%)
Mar 05, 2003	4.476	4.484	4.273	4.326	686,863	-0.15(-3.35%)
Mar 04, 2003	4.603	4.603	4.392	4.476	677,301	-0.13(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices