Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.256	2.269	2.256	2.257	109,832	-0.00(-0.12%)
Feb 27, 2001	2.288	2.288	2.260	2.260	27,321	-0.04(-1.79%)
Feb 26, 2001	2.224	2.306	2.224	2.301	80,871	+0.08(+3.50%)
Feb 23, 2001	2.274	2.292	2.196	2.224	42,621	-0.05(-2.41%)
Feb 22, 2001	2.281	2.281	2.272	2.278	16,392	-0.00(-0.08%)
Feb 21, 2001	2.365	2.365	2.280	2.280	27,867	-0.08(-3.34%)
Feb 20, 2001	2.373	2.374	2.359	2.359	25,682	-0.01(-0.58%)
Feb 16, 2001	2.374	2.374	2.353	2.373	12,567	+0.01(+0.31%)
Feb 15, 2001	2.363	2.365	2.306	2.365	33,332	+0.03(+1.09%)
Feb 14, 2001	2.310	2.342	2.310	2.340	16,392	+0.01(+0.27%)
Feb 13, 2001	2.342	2.436	2.333	2.333	98,904	-0.01(-0.39%)
Feb 12, 2001	2.196	2.342	2.187	2.342	108,739	+0.08(+3.43%)
Feb 09, 2001	2.333	2.333	2.265	2.265	83,603	-0.06(-2.75%)
Feb 08, 2001	2.315	2.329	2.315	2.329	20,764	-0.01(-0.24%)
Feb 07, 2001	2.278	2.342	2.267	2.334	40,982	+0.04(+1.63%)
Feb 06, 2001	2.293	2.297	2.274	2.297	35,518	+0.00(+0.16%)
Feb 05, 2001	2.214	2.293	2.201	2.293	47,539	+0.03(+1.46%)
Feb 02, 2001	2.352	2.352	2.224	2.260	46,993	-0.11(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices