Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

101.79 -2.29 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.584	4.653	4.584	4.635	56,282	+0.06(+1.30%)
Feb 27, 2002	4.543	4.599	4.524	4.575	78,139	+0.05(+1.15%)
Feb 26, 2002	4.529	4.552	4.484	4.523	182,507	+0.07(+1.67%)
Feb 25, 2002	4.255	4.483	4.232	4.449	364,469	+0.22(+5.24%)
Feb 22, 2002	4.259	4.279	4.216	4.227	329,497	-0.01(-0.22%)
Feb 21, 2002	4.237	4.255	4.227	4.237	174,311	+0.05(+1.09%)
Feb 20, 2002	4.159	4.216	4.118	4.191	245,347	+0.03(+0.77%)
Feb 19, 2002	4.163	4.175	4.122	4.159	138,793	+0.02(+0.44%)
Feb 18, 2002	4.150	4.163	4.058	4.141	169,940	+0.00(+0.00%)
Feb 15, 2002	4.150	4.163	4.058	4.141	169,940	+0.04(+1.00%)
Feb 14, 2002	4.095	4.167	4.057	4.099	248,079	-0.02(-0.44%)
Feb 13, 2002	4.099	4.166	4.086	4.118	96,718	+0.02(+0.47%)
Feb 12, 2002	3.981	4.141	3.935	4.098	419,112	+0.12(+2.94%)
Feb 11, 2002	3.957	3.997	3.953	3.981	204,365	+0.04(+1.05%)
Feb 08, 2002	3.994	4.024	3.852	3.940	314,197	-0.07(-1.69%)
Feb 07, 2002	4.063	4.127	4.008	4.008	532,223	-0.09(-2.10%)
Feb 06, 2002	4.273	4.273	4.094	4.094	293,433	-0.16(-3.78%)
Feb 05, 2002	4.410	4.410	4.255	4.255	226,768	-0.16(-3.53%)
Feb 04, 2002	4.439	4.470	4.392	4.410	31,201,210	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices