Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

104.73 +1.83 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	2.459	2.465	2.459	2.465	34,425	+0.01(+0.23%)
Apr 27, 2000	2.516	2.516	2.459	2.459	138,793	-0.06(-2.27%)
Apr 26, 2000	2.522	2.556	2.505	2.516	130,050	+0.02(+0.69%)
Apr 25, 2000	2.431	2.562	2.431	2.499	102,729	+0.05(+1.86%)
Apr 24, 2000	2.499	2.499	2.453	2.453	77,046	-0.07(-2.72%)
Apr 20, 2000	2.568	2.568	2.522	2.522	24,589	-0.05(-1.78%)
Apr 19, 2000	2.453	2.568	2.425	2.568	154,093	+0.13(+5.15%)
Apr 18, 2000	2.516	2.516	2.413	2.442	85,789	+0.22(+9.77%)
Apr 17, 2000	2.196	2.225	2.196	2.225	345,890	-0.01(-0.51%)
Apr 14, 2000	2.356	2.356	2.219	2.236	30,600	-0.12(-5.10%)
Apr 13, 2000	2.276	2.356	2.276	2.356	29,507	+0.08(+3.52%)
Apr 12, 2000	2.310	2.356	2.265	2.276	237,697	-0.01(-0.50%)
Apr 11, 2000	2.396	2.396	2.282	2.288	64,478	-0.10(-4.08%)
Apr 10, 2000	2.379	2.408	2.356	2.385	26,228	+0.02(+0.72%)
Apr 07, 2000	2.362	2.368	2.310	2.368	38,796	+0.02(+0.98%)
Apr 06, 2000	2.339	2.362	2.339	2.345	21,310	+0.01(+0.49%)
Apr 05, 2000	2.270	2.333	2.236	2.333	18,032	+0.08(+3.55%)
Apr 04, 2000	2.305	2.362	2.248	2.253	61,746	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices