Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

97.94 -0.19 (-0.20%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	2.093	2.127	2.087	2.116	45,353	+0.00(+0.00%)
Sep 28, 2000	2.156	2.190	2.116	2.116	48,085	-0.04(-1.86%)
Sep 27, 2000	2.139	2.190	2.139	2.156	77,046	+0.01(+0.27%)
Sep 26, 2000	2.162	2.173	2.139	2.150	133,329	-0.02(-1.05%)
Sep 25, 2000	2.179	2.179	2.156	2.173	68,850	+0.01(+0.26%)
Sep 22, 2000	2.179	2.179	2.167	2.167	29,507	-0.02(-1.04%)
Sep 21, 2000	2.179	2.190	2.173	2.190	5,464	+0.00(+0.00%)
Sep 20, 2000	2.196	2.196	2.162	2.190	123,493	+0.00(+0.00%)
Sep 19, 2000	2.179	2.190	2.167	2.190	12,567	+0.01(+0.53%)
Sep 18, 2000	2.225	2.236	2.179	2.179	103,821	-0.05(-2.06%)
Sep 15, 2000	2.167	2.225	2.167	2.225	124,039	+0.04(+1.83%)
Sep 14, 2000	2.190	2.190	2.179	2.185	39,889	+0.00(+0.00%)
Sep 13, 2000	2.173	2.190	2.162	2.185	38,796	-0.01(-0.26%)
Sep 12, 2000	2.167	2.190	2.167	2.190	16,392	+0.02(+1.06%)
Sep 11, 2000	2.190	2.190	2.167	2.167	83,603	-0.01(-0.26%)
Sep 08, 2000	2.150	2.179	2.150	2.173	14,753	+0.01(+0.53%)
Sep 07, 2000	2.133	2.162	2.133	2.162	54,096	+0.02(+0.80%)
Sep 06, 2000	2.105	2.150	2.105	2.145	17,485	+0.05(+2.18%)
Sep 05, 2000	2.116	2.133	2.082	2.099	101,089	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices