Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
98.72
-1.55 (-1.55%)
Streaming Delayed Price
Updated: 1:11 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
24.71
24.83
24.33
24.49
880,983
-0.18(-0.71%)
Jun 29, 2004
23.29
24.87
23.29
24.67
1,722,213
+1.38(+5.91%)
Jun 28, 2004
23.21
23.54
23.02
23.29
370,616
+0.42(+1.86%)
Jun 25, 2004
23.17
23.21
22.77
22.87
453,947
-0.34(-1.45%)
Jun 24, 2004
23.42
23.60
23.18
23.21
302,996
-0.10(-0.44%)
Jun 23, 2004
22.88
23.31
22.80
23.31
293,296
+0.36(+1.56%)
Jun 22, 2004
22.77
23.01
22.53
22.95
520,338
+0.08(+0.35%)
Jun 21, 2004
22.84
23.04
22.55
22.87
379,496
+0.42(+1.89%)
Jun 18, 2004
23.24
23.40
22.44
22.44
721,562
-1.11(-4.72%)
Jun 17, 2004
21.95
23.60
21.92
23.56
1,273,047
+2.24(+10.51%)
Jun 16, 2004
21.49
21.49
20.95
21.32
363,513
+0.01(+0.03%)
Jun 15, 2004
21.01
21.66
20.87
21.31
356,546
+0.57(+2.75%)
Jun 14, 2004
21.25
21.25
20.72
20.74
283,461
-0.53(-2.51%)
Jun 10, 2004
21.09
21.29
21.01
21.27
382,228
+0.15(+0.73%)
Jun 09, 2004
21.30
21.41
20.91
21.12
309,416
-0.18(-0.86%)
Jun 08, 2004
21.63
21.63
21.21
21.30
420,478
-0.44(-2.02%)
Jun 07, 2004
21.34
21.75
21.34
21.74
277,450
+0.72(+3.41%)
Jun 04, 2004
21.27
21.27
20.94
21.02
279,636
+0.16(+0.77%)
Jun 03, 2004
20.86
21.18
20.50
20.86
523,890
+0.01(+0.04%)
Jun 02, 2004
20.70
21.10
20.44
20.86
384,824
+0.34(+1.64%)
Jun 01, 2004
20.39
20.58
20.28
20.52
455,996
+0.16(+0.79%)
May 28, 2004
20.46
20.52
20.07
20.36
338,650
-0.05(-0.25%)
May 27, 2004
20.53
20.80
20.04
20.41
410,506
-0.04(-0.21%)
May 26, 2004
20.47
20.80
20.36
20.45
452,991
+0.09(+0.43%)
May 25, 2004
19.75
20.36
19.28
20.36
637,001
+0.62(+3.15%)
May 24, 2004
19.51
19.98
19.44
19.74
543,015
+0.42(+2.16%)
May 21, 2004
19.11
19.40
19.03
19.33
274,171
+0.37(+1.93%)
May 20, 2004
19.03
19.17
18.82
18.96
351,355
+0.02(+0.12%)
May 19, 2004
19.40
19.91
18.91
18.94
337,284
-0.31(-1.64%)
May 18, 2004
19.08
19.33
19.03
19.25
178,409
+0.21(+1.12%)
May 17, 2004
19.03
19.19
18.70
19.04
523,207
-0.27(-1.40%)
May 14, 2004
19.08
19.71
18.77
19.31
331,410
+0.08(+0.42%)
May 13, 2004
19.55
19.62
18.96
19.23
347,803
-0.38(-1.94%)
May 12, 2004
19.44
19.61
18.68
19.61
540,693
-0.01(-0.04%)
May 11, 2004
19.52
19.80
19.41
19.62
532,087
+0.10(+0.53%)
May 10, 2004
19.03
19.76
18.59
19.52
643,285
-0.25(-1.26%)
May 07, 2004
20.47
20.77
19.76
19.76
426,079
-0.73(-3.57%)
May 06, 2004
20.93
20.93
20.09
20.50
551,895
-0.54(-2.57%)
May 05, 2004
21.10
21.27
20.75
21.04
439,876
-0.07(-0.31%)
May 04, 2004
20.74
21.23
20.73
21.10
927,156
+0.37(+1.76%)
May 03, 2004
20.28
20.74
19.67
20.74
788,226
+0.34(+1.69%)
Apr 30, 2004
20.43
20.86
20.06
20.39
664,460
-0.04(-0.18%)
Apr 29, 2004
20.51
21.08
20.24
20.43
663,094
-0.32(-1.55%)
Apr 28, 2004
20.93
20.97
20.50
20.75
846,694
-0.18(-0.87%)
Apr 27, 2004
21.21
21.30
20.79
20.94
474,165
-0.28(-1.31%)
Apr 26, 2004
21.51
22.09
21.16
21.21
306,411
-0.23(-1.06%)
Apr 23, 2004
21.82
21.94
21.15
21.44
262,969
-0.45(-2.04%)
Apr 22, 2004
21.62
21.96
21.27
21.89
333,459
+0.27(+1.25%)
Apr 21, 2004
21.15
21.84
20.97
21.62
293,570
+0.61(+2.93%)
Apr 20, 2004
21.67
21.89
20.90
21.00
361,873
-0.64(-2.94%)
Apr 19, 2004
21.64
21.81
21.33
21.64
312,012
+0.01(+0.03%)
Apr 16, 2004
21.53
21.84
21.41
21.63
345,071
+0.11(+0.51%)
Apr 15, 2004
21.78
21.89
21.13
21.52
396,708
-0.26(-1.18%)
Apr 14, 2004
21.43
21.78
21.24
21.78
567,058
+0.34(+1.57%)
Apr 13, 2004
22.44
22.44
21.26
21.44
453,947
-0.52(-2.37%)
Apr 12, 2004
21.95
22.50
21.76
21.96
766,506
+0.02(+0.10%)
Apr 08, 2004
22.62
22.80
21.80
21.94
508,454
-0.56(-2.47%)
Apr 07, 2004
22.58
22.74
22.19
22.50
339,197
-0.16(-0.71%)
Apr 06, 2004
23.01
23.01
22.12
22.66
538,644
-0.34(-1.50%)
Apr 05, 2004
22.03
23.04
21.98
23.00
1,203,104
+0.97(+4.39%)
Apr 02, 2004
20.50
22.06
20.50
22.03
1,973,845
+2.27(+11.48%)
Apr 01, 2004
19.98
19.98
19.60
19.76
4,855,312
+0.10(+0.52%)
Mar 31, 2004
19.33
19.76
19.30
19.66
824,564
+0.40(+2.09%)
Mar 30, 2004
19.49
19.49
18.85
19.26
806,122
+0.78(+4.24%)
Mar 29, 2004
18.59
18.93
18.14
18.48
529,081
+0.25(+1.37%)
Mar 26, 2004
18.56
18.56
17.99
18.23
695,470
-0.33(-1.78%)
Mar 25, 2004
17.17
18.69
17.17
18.56
907,348
+1.46(+8.57%)
Mar 24, 2004
18.10
18.23
16.10
17.09
1,701,176
-1.01(-5.58%)
Mar 23, 2004
18.30
18.34
18.02
18.10
645,608
+0.19(+1.06%)
Mar 22, 2004
18.48
18.48
17.89
17.91
599,844
-0.50(-2.70%)
Mar 19, 2004
18.56
18.62
18.32
18.41
587,413
+0.04(+0.20%)
Mar 18, 2004
19.04
19.04
17.78
18.37
756,397
-0.67(-3.50%)
Mar 17, 2004
18.67
19.27
18.67
19.04
366,245
+0.54(+2.93%)
Mar 16, 2004
19.22
19.24
18.32
18.50
690,962
+0.01(+0.08%)
Mar 15, 2004
19.07
19.07
18.01
18.48
717,054
-0.64(-3.33%)
Mar 12, 2004
18.67
19.36
18.58
19.12
469,111
+0.80(+4.35%)
Mar 11, 2004
19.22
19.22
17.78
18.32
726,889
-0.97(-5.01%)
Mar 10, 2004
19.95
20.02
19.05
19.29
798,882
-0.77(-3.83%)
Mar 09, 2004
20.23
20.47
19.87
20.06
857,486
-0.48(-2.32%)
Mar 08, 2004
21.81
21.81
20.46
20.53
571,157
-1.28(-5.87%)
Mar 05, 2004
21.52
22.11
21.48
21.81
360,644
+0.29(+1.36%)
Mar 04, 2004
21.67
21.70
21.27
21.52
215,840
+0.10(+0.44%)
Mar 03, 2004
21.59
21.73
21.41
21.43
235,784
-0.16(-0.75%)
Mar 02, 2004
22.20
22.25
21.55
21.59
240,702
-0.47(-2.12%)
Mar 01, 2004
22.03
22.09
21.49
22.06
278,679
+0.32(+1.48%)
Feb 27, 2004
21.89
22.09
21.61
21.73
391,517
+0.02(+0.10%)
Feb 26, 2004
21.78
21.95
21.27
21.71
427,445
+0.29(+1.37%)
Feb 25, 2004
21.48
21.54
20.97
21.42
362,556
+0.27(+1.28%)
Feb 24, 2004
20.86
21.46
20.79
21.15
321,984
+0.11(+0.52%)
Feb 23, 2004
21.92
22.11
20.78
21.04
602,850
-0.56(-2.58%)
Feb 20, 2004
22.46
22.55
20.98
21.59
1,205,017
-0.93(-4.13%)
Feb 19, 2004
23.44
23.65
22.52
22.52
461,051
-0.73(-3.15%)
Feb 18, 2004
24.01
24.02
23.06
23.26
415,697
-0.78(-3.26%)
Feb 17, 2004
23.83
24.12
23.59
24.04
304,635
+0.16(+0.67%)
Feb 13, 2004
24.99
25.04
22.84
23.88
1,126,604
-1.11(-4.45%)
Feb 12, 2004
25.15
25.38
24.93
24.99
324,170
-0.15(-0.58%)
Feb 11, 2004
24.82
25.36
24.80
25.14
790,412
+0.35(+1.42%)
Feb 10, 2004
22.44
24.85
22.41
24.79
2,115,644
+2.53(+11.38%)
Feb 09, 2004
22.00
22.46
21.59
22.25
803,253
-0.27(-1.20%)
Feb 06, 2004
22.47
22.67
22.36
22.52
364,879
+0.09(+0.39%)
Feb 05, 2004
22.27
22.55
21.97
22.44
398,075
+0.34(+1.56%)
Feb 04, 2004
22.36
22.40
21.98
22.09
386,053
-0.26(-1.15%)
Feb 03, 2004
22.47
22.67
22.33
22.35
313,651
+0.11(+0.49%)
Feb 02, 2004
22.18
22.49
21.68
22.24
390,834
+0.28(+1.27%)
Jan 30, 2004
22.36
22.51
21.96
21.96
298,761
-0.32(-1.45%)
Jan 29, 2004
22.77
22.77
22.03
22.28
405,998
-0.48(-2.12%)
Jan 28, 2004
23.39
23.57
22.74
22.77
660,225
+0.55(+2.47%)
Jan 27, 2004
22.55
22.69
22.10
22.22
516,104
+10.90(+96.28%)
Jan 26, 2004
11.45
11.57
11.24
11.32
484,411
-0.13(-1.13%)
Jan 23, 2004
11.40
11.45
11.30
11.45
279,772
+0.05(+0.48%)
Jan 22, 2004
11.46
11.46
11.29
11.39
509,000
-0.07(-0.59%)
Jan 21, 2004
11.20
11.46
11.17
11.46
586,320
+0.35(+3.18%)
Jan 20, 2004
11.14
11.33
11.11
11.11
946,964
+0.13(+1.18%)
Jan 16, 2004
10.87
11.02
10.87
10.98
546,157
+0.15(+1.39%)
Jan 15, 2004
10.72
10.93
10.61
10.83
560,911
+0.11(+1.02%)
Jan 14, 2004
10.61
10.72
10.56
10.72
459,275
+0.15(+1.42%)
Jan 13, 2004
10.58
10.60
10.43
10.57
531,677
+0.01(+0.07%)
Jan 12, 2004
10.44
10.56
10.32
10.56
542,879
+0.23(+2.20%)
Jan 09, 2004
10.63
10.63
10.33
10.33
273,761
-0.33(-3.09%)
Jan 08, 2004
10.86
10.86
10.63
10.66
374,578
-0.08(-0.73%)
Jan 07, 2004
10.56
10.75
10.52
10.74
498,071
+0.27(+2.55%)
Jan 06, 2004
10.56
10.67
10.47
10.48
654,077
-0.07(-0.64%)
Jan 05, 2004
10.34
10.56
10.32
10.54
659,815
+0.42(+4.20%)
Jan 02, 2004
10.41
10.41
10.07
10.12
428,948
-0.17(-1.65%)
Dec 31, 2003
10.39
10.40
10.24
10.29
410,369
-0.02(-0.23%)
Dec 30, 2003
10.46
10.46
10.29
10.31
525,939
-0.11(-1.02%)
Dec 29, 2003
10.41
10.49
10.35
10.42
688,503
+0.05(+0.53%)
Dec 26, 2003
10.40
10.42
10.34
10.36
146,989
-0.07(-0.65%)
Dec 24, 2003
10.47
10.48
10.38
10.43
110,652
-0.06(-0.59%)
Dec 23, 2003
10.53
10.58
10.45
10.49
364,469
-0.04(-0.37%)
Dec 22, 2003
10.43
10.53
10.42
10.53
445,068
+0.13(+1.21%)
Dec 19, 2003
10.50
10.51
10.30
10.41
577,031
-0.10(-0.94%)
Dec 18, 2003
10.47
10.55
10.41
10.50
526,213
+0.03(+0.26%)
Dec 17, 2003
10.26
10.52
10.23
10.48
675,388
+0.28(+2.78%)
Dec 16, 2003
10.38
10.38
10.08
10.19
822,105
-0.26(-2.45%)
Dec 15, 2003
10.83
10.85
10.45
10.45
626,756
-0.16(-1.55%)
Dec 12, 2003
10.94
10.94
10.53
10.61
763,090
-0.22(-2.03%)
Dec 11, 2003
10.39
10.89
10.38
10.83
1,979,446
+1.01(+10.24%)
Dec 10, 2003
10.09
10.15
9.791
9.827
775,932
-0.26(-2.54%)
Dec 09, 2003
9.864
10.10
9.804
10.08
919,096
+0.23(+2.38%)
Dec 08, 2003
9.891
10.00
9.758
9.849
598,068
-0.08(-0.79%)
Dec 05, 2003
9.718
10.04
9.708
9.928
668,011
+0.18(+1.88%)
Dec 04, 2003
9.654
9.877
9.641
9.745
1,125,647
-0.31(-3.09%)
Dec 03, 2003
10.60
10.65
10.05
10.06
1,293,675
-0.51(-4.85%)
Dec 02, 2003
10.80
10.86
10.57
10.57
806,532
-0.25(-2.32%)
Dec 01, 2003
11.08
11.20
10.82
10.82
918,004
-0.34(-3.05%)
Nov 28, 2003
10.94
11.16
10.94
11.16
192,616
+0.23(+2.06%)
Nov 26, 2003
11.09
11.09
10.86
10.93
304,362
-0.05(-0.42%)
Nov 25, 2003
11.01
11.03
10.93
10.98
286,603
-0.04(-0.40%)
Nov 24, 2003
10.72
11.05
10.72
11.02
517,470
+0.35(+3.24%)
Nov 21, 2003
10.50
10.71
10.50
10.68
383,867
+0.22(+2.06%)
Nov 20, 2003
10.41
10.55
10.40
10.46
693,420
-0.22(-2.07%)
Nov 19, 2003
10.82
10.82
10.67
10.68
350,808
-0.18(-1.68%)
Nov 18, 2003
10.83
11.06
10.83
10.87
426,762
+0.03(+0.32%)
Nov 17, 2003
10.76
10.83
10.69
10.83
738,774
-0.39(-3.51%)
Nov 14, 2003
11.39
11.49
11.21
11.23
421,571
-0.18(-1.62%)
Nov 13, 2003
11.33
11.43
11.26
11.41
366,655
+0.07(+0.60%)
Nov 12, 2003
11.07
11.26
11.02
11.34
550,529
+0.27(+2.45%)
Nov 11, 2003
11.24
11.24
10.89
11.07
621,292
-0.13(-1.19%)
Nov 10, 2003
11.49
11.49
11.19
11.21
323,760
-0.28(-2.47%)
Nov 07, 2003
11.66
11.73
11.49
11.49
602,713
-0.09(-0.77%)
Nov 06, 2003
11.25
11.67
11.20
11.58
844,782
+0.33(+2.90%)
Nov 05, 2003
12.04
12.12
11.20
11.25
1,576,180
-0.73(-6.07%)
Nov 04, 2003
12.04
12.12
11.96
11.98
485,656
-0.10(-0.86%)
Nov 03, 2003
11.79
12.12
11.79
12.08
800,562
+0.35(+2.98%)
Oct 31, 2003
11.60
11.82
11.60
11.73
795,330
+0.15(+1.26%)
Oct 30, 2003
11.70
11.71
11.58
11.59
428,948
-0.10(-0.88%)
Oct 29, 2003
11.38
11.74
11.38
11.69
631,947
+0.31(+2.68%)
Oct 28, 2003
11.24
11.38
11.22
11.38
385,780
+0.19(+1.67%)
Oct 27, 2003
11.07
11.23
11.07
11.20
373,485
+0.22(+1.97%)
Oct 24, 2003
11.02
11.06
10.91
10.98
316,383
-0.07(-0.66%)
Oct 23, 2003
10.98
11.14
10.98
11.06
489,602
-0.13(-1.15%)
Oct 22, 2003
11.59
11.60
11.10
11.18
584,681
-0.44(-3.76%)
Oct 21, 2003
11.34
11.62
11.33
11.62
695,333
+0.31(+2.70%)
Oct 20, 2003
10.99
11.32
10.99
11.32
432,773
+0.28(+2.54%)
Oct 17, 2003
11.45
11.45
10.95
11.04
683,858
-0.42(-3.71%)
Oct 16, 2003
11.40
11.47
11.40
11.46
273,215
+0.05(+0.48%)
Oct 15, 2003
11.53
11.57
11.34
11.40
419,112
-0.08(-0.72%)
Oct 14, 2003
11.68
11.68
11.40
11.49
863,907
-0.21(-1.77%)
Oct 13, 2003
11.62
11.82
11.62
11.69
614,461
+0.22(+1.91%)
Oct 10, 2003
11.35
11.51
11.28
11.47
771,833
+0.17(+1.47%)
Oct 09, 2003
11.35
11.41
11.18
11.31
1,221,000
+0.07(+0.59%)
Oct 08, 2003
11.55
11.55
11.16
11.24
1,129,199
-0.32(-2.80%)
Oct 07, 2003
11.62
11.62
11.29
11.57
662,820
-0.05(-0.47%)
Oct 06, 2003
11.11
11.61
11.16
11.62
1,129,746
+0.51(+4.61%)
Oct 03, 2003
10.98
11.24
10.97
11.11
1,531,919
+0.33(+3.06%)
Oct 02, 2003
10.59
10.85
10.57
10.78
1,416,076
+0.53(+5.18%)
Oct 01, 2003
9.886
10.31
9.864
10.25
551,622
+0.36(+3.67%)
Sep 30, 2003
9.782
10.11
9.736
9.886
478,946
+0.08(+0.84%)
Sep 29, 2003
9.699
9.833
9.580
9.804
663,367
+0.12(+1.21%)
Sep 26, 2003
10.07
10.09
9.677
9.686
518,016
-0.43(-4.22%)
Sep 25, 2003
10.10
10.25
10.03
10.11
503,536
+0.08(+0.84%)
Sep 24, 2003
10.39
10.40
10.04
10.03
396,435
-0.39(-3.74%)
Sep 23, 2003
10.40
10.61
10.35
10.42
525,939
+0.01(+0.12%)
Sep 22, 2003
10.61
10.65
10.28
10.41
244,801
-0.25(-2.30%)
Sep 19, 2003
10.69
10.75
10.58
10.65
841,776
-0.04(-0.36%)
Sep 18, 2003
10.31
10.69
10.31
10.69
448,619
+0.39(+3.75%)
Sep 17, 2003
10.22
10.40
10.17
10.30
688,776
+0.05(+0.54%)
Sep 16, 2003
10.13
10.30
10.13
10.25
532,223
+0.12(+1.16%)
Sep 15, 2003
10.12
10.17
10.07
10.13
594,243
+0.01(+0.14%)
Sep 12, 2003
10.02
10.12
9.853
10.12
750,796
+0.10(+0.97%)
Sep 11, 2003
10.06
10.06
9.820
10.02
795,057
-0.08(-0.83%)
Sep 10, 2003
10.39
10.39
10.10
10.10
514,738
-0.31(-2.97%)
Sep 09, 2003
10.33
10.43
10.29
10.41
552,988
+0.08(+0.80%)
Sep 08, 2003
10.32
10.39
10.16
10.33
477,580
+0.01(+0.12%)
Sep 05, 2003
10.34
10.40
10.20
10.32
692,874
+0.11(+1.09%)
Sep 04, 2003
9.937
10.22
9.855
10.21
746,698
+0.22(+2.24%)
Sep 03, 2003
10.48
10.59
9.956
9.983
1,362,525
-0.38(-3.67%)
Sep 02, 2003
9.963
10.47
9.963
10.36
596,975
+0.45(+4.50%)
Aug 29, 2003
9.747
10.01
9.736
9.917
303,815
+0.18(+1.84%)
Aug 28, 2003
9.644
9.837
9.644
9.738
550,256
+0.11(+1.16%)
Aug 27, 2003
9.535
9.690
9.513
9.626
571,566
+0.09(+0.96%)
Aug 26, 2003
9.289
9.535
9.242
9.535
418,292
+0.25(+2.66%)
Aug 25, 2003
9.196
9.328
9.141
9.288
422,391
+0.15(+1.60%)
Aug 22, 2003
9.196
9.269
9.072
9.141
325,946
-0.01(-0.12%)
Aug 21, 2003
9.123
9.196
8.976
9.152
498,891
+0.03(+0.32%)
Aug 20, 2003
8.735
9.139
8.713
9.123
727,846
+0.39(+4.44%)
Aug 19, 2003
8.491
8.739
8.491
8.735
315,290
+0.29(+3.45%)
Aug 18, 2003
8.263
8.524
8.263
8.444
310,919
+0.25(+2.99%)
Aug 15, 2003
8.098
8.296
8.098
8.199
148,082
+0.12(+1.45%)
Aug 14, 2003
8.007
8.129
7.985
8.082
160,104
+0.08(+0.94%)
Aug 13, 2003
7.935
8.012
7.906
8.007
181,688
+0.07(+0.90%)
Aug 12, 2003
7.878
7.959
7.805
7.935
186,606
+0.03(+0.42%)
Aug 11, 2003
7.783
7.924
7.783
7.902
142,072
+0.12(+1.55%)
Aug 08, 2003
7.823
7.842
7.747
7.781
146,716
+0.00(+0.05%)
Aug 07, 2003
7.803
7.842
7.657
7.778
403,266
-0.03(-0.35%)
Aug 06, 2003
7.915
7.915
7.609
7.805
619,106
-0.11(-1.39%)
Aug 05, 2003
7.888
7.994
7.842
7.915
313,924
+0.05(+0.58%)
Aug 04, 2003
7.961
7.961
7.741
7.869
492,061
-0.08(-1.01%)
Aug 01, 2003
8.049
8.049
7.939
7.950
417,746
-0.10(-1.23%)
Jul 31, 2003
7.988
8.226
7.919
8.049
252,997
+0.07(+0.92%)
Jul 30, 2003
8.180
8.193
7.915
7.975
284,417
-0.19(-2.29%)
Jul 29, 2003
8.071
8.195
8.016
8.162
207,917
+0.07(+0.91%)
Jul 28, 2003
8.043
8.144
7.975
8.089
144,531
+0.05(+0.57%)
Jul 25, 2003
7.924
8.065
7.915
8.043
205,458
+0.14(+1.76%)
Jul 24, 2003
8.025
8.025
7.904
7.904
394,249
-0.12(-1.51%)
Jul 23, 2003
8.017
8.025
7.875
8.025
384,960
+0.01(+0.09%)
Jul 22, 2003
7.924
8.027
7.897
8.017
328,405
+0.10(+1.29%)
Jul 21, 2003
7.915
7.942
7.838
7.915
291,247
-0.03(-0.32%)
Jul 18, 2003
7.878
7.974
7.763
7.941
311,192
+0.05(+0.67%)
Jul 17, 2003
8.162
8.180
7.842
7.888
457,089
-0.35(-4.20%)
Jul 16, 2003
8.235
8.376
8.162
8.233
237,970
-0.01(-0.16%)
Jul 15, 2003
8.327
8.382
8.193
8.246
260,101
-0.03(-0.38%)
Jul 14, 2003
8.254
8.391
8.232
8.277
210,375
+0.10(+1.19%)
Jul 11, 2003
8.144
8.186
8.045
8.180
285,510
+0.04(+0.45%)
Jul 10, 2003
8.272
8.274
8.027
8.144
418,019
-0.15(-1.77%)
Jul 09, 2003
8.211
8.336
8.147
8.290
456,269
+0.08(+0.96%)
Jul 08, 2003
8.096
8.272
8.094
8.211
409,823
+0.13(+1.65%)
Jul 07, 2003
7.705
8.208
7.705
8.078
734,403
+0.48(+6.28%)
Jul 03, 2003
7.732
7.732
7.533
7.600
287,969
-0.13(-1.70%)
Jul 02, 2003
7.478
7.732
7.474
7.732
319,662
+0.30(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.