Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.746 5.909 5.691 5.853 373,212 +0.08(+1.33%)
Apr 29, 2003 5.710 5.809 5.607 5.776 537,961 +0.06(+0.99%)
Apr 28, 2003 5.578 5.728 5.573 5.719 342,612 +0.14(+2.56%)
Apr 25, 2003 5.629 5.653 5.545 5.576 399,987 -0.05(-0.91%)
Apr 24, 2003 5.691 5.710 5.609 5.627 501,077 -0.13(-2.32%)
Apr 23, 2003 5.664 5.801 5.538 5.761 712,546 +0.13(+2.37%)
Apr 22, 2003 5.399 5.648 5.382 5.627 522,934 +0.23(+4.24%)
Apr 21, 2003 5.355 5.437 5.353 5.399 264,745 +0.04(+0.82%)
Apr 17, 2003 5.324 5.463 5.324 5.355 401,626 +0.03(+0.58%)
Apr 16, 2003 5.379 5.379 5.274 5.324 772,380 -0.05(-1.02%)
Apr 15, 2003 5.078 5.408 4.998 5.379 820,739 +0.31(+6.10%)
Apr 14, 2003 4.851 5.075 4.851 5.069 330,044 +0.22(+4.53%)
Apr 11, 2003 4.947 4.978 4.820 4.850 265,565 -0.05(-1.05%)
Apr 10, 2003 4.886 4.989 4.886 4.901 432,500 +0.01(+0.30%)
Apr 09, 2003 5.003 5.003 4.873 4.886 891,775 -0.12(-2.31%)
Apr 08, 2003 4.923 5.051 4.912 5.002 508,454 +0.08(+1.60%)
Apr 07, 2003 5.124 5.146 4.899 4.923 460,094 -0.05(-0.96%)
Apr 04, 2003 4.850 4.987 4.831 4.970 648,340 +0.16(+3.35%)
Apr 03, 2003 4.820 4.908 4.758 4.809 602,713 -0.01(-0.19%)
Apr 02, 2003 4.584 4.868 4.584 4.819 357,912 +0.33(+7.43%)
Apr 01, 2003 4.539 4.550 4.350 4.485 471,296 -0.10(-2.08%)
Mar 31, 2003 4.544 4.595 4.447 4.581 332,776 -0.01(-0.20%)
Mar 28, 2003 4.584 4.621 4.539 4.590 373,485 +0.01(+0.12%)
Mar 27, 2003 4.579 4.645 4.511 4.584 205,184 +0.01(+0.12%)
Mar 26, 2003 4.645 4.645 4.542 4.579 389,058 -0.07(-1.42%)
Mar 25, 2003 4.465 4.661 4.465 4.645 459,002 +0.20(+4.62%)
Mar 24, 2003 4.712 4.712 4.264 4.440 701,344 -0.31(-6.62%)
Mar 21, 2003 4.586 4.754 4.502 4.754 524,573 +0.21(+4.72%)
Mar 20, 2003 4.365 4.557 4.273 4.540 805,712 +0.18(+4.03%)
Mar 19, 2003 4.378 4.390 4.301 4.365 637,685 +0.03(+0.76%)
Mar 18, 2003 4.575 4.593 4.255 4.332 1,538,749 -0.25(-5.51%)
Mar 17, 2003 4.356 4.667 4.345 4.584 555,720 +0.23(+5.25%)
Mar 14, 2003 4.392 4.392 4.290 4.356 551,895 +0.06(+1.49%)
Mar 13, 2003 4.026 4.291 4.026 4.291 423,757 +0.30(+7.57%)
Mar 12, 2003 4.044 4.114 3.925 3.990 501,896 -0.06(-1.49%)
Mar 11, 2003 4.044 4.118 3.973 4.050 550,529 +0.03(+0.68%)
Mar 10, 2003 4.154 4.154 4.017 4.022 356,546 -0.16(-3.81%)
Mar 07, 2003 4.209 4.226 4.026 4.182 445,614 -0.07(-1.72%)
Mar 06, 2003 4.315 4.315 4.105 4.255 554,900 -0.07(-1.65%)
Mar 05, 2003 4.476 4.484 4.273 4.326 686,863 -0.15(-3.35%)
Mar 04, 2003 4.603 4.603 4.392 4.476 677,301 -0.13(-2.74%)
Mar 03, 2003 4.754 4.776 4.573 4.603 344,251 -0.10(-2.10%)
Feb 28, 2003 4.703 4.895 4.588 4.701 553,261 +0.04(+0.94%)
Feb 27, 2003 4.484 4.727 4.462 4.657 460,914 +0.18(+3.96%)
Feb 26, 2003 4.758 4.758 4.480 4.480 370,480 -0.31(-6.56%)
Feb 25, 2003 4.579 4.795 4.460 4.795 359,824 +0.20(+4.30%)
Feb 24, 2003 4.749 4.758 4.577 4.597 371,846 -0.15(-3.20%)
Feb 21, 2003 4.762 4.776 4.610 4.749 390,971 +0.01(+0.19%)
Feb 20, 2003 4.895 4.923 4.718 4.740 282,504 -0.16(-3.18%)
Feb 19, 2003 4.914 4.923 4.837 4.895 325,399 -0.04(-0.74%)
Feb 18, 2003 4.886 4.978 4.813 4.932 383,321 +0.07(+1.43%)
Feb 14, 2003 4.767 4.862 4.745 4.862 477,580 +0.07(+1.49%)
Feb 13, 2003 4.786 4.828 4.722 4.791 504,902 -0.01(-0.27%)
Feb 12, 2003 4.890 4.906 4.784 4.804 422,664 -0.13(-2.67%)
Feb 11, 2003 5.029 5.029 4.835 4.936 699,431 +0.05(+1.05%)
Feb 10, 2003 4.798 4.895 4.685 4.884 621,565 +0.09(+1.79%)
Feb 07, 2003 4.932 4.937 4.776 4.798 323,487 -0.11(-2.24%)
Feb 06, 2003 5.071 5.071 4.895 4.908 488,782 -0.18(-3.56%)
Feb 05, 2003 5.106 5.135 5.033 5.089 696,153 +0.01(+0.14%)
Feb 04, 2003 5.024 5.161 4.941 5.082 1,091,222 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.