Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

103.35 -0.02 (-0.02%)

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.48	54.64	49.40	51.92	9,068,822	+7.08(+15.78%)
Sep 27, 2019	46.05	46.35	44.55	44.85	1,547,477	-1.12(-2.43%)
Sep 26, 2019	47.54	48.38	45.73	45.96	887,795	-1.93(-4.02%)
Sep 25, 2019	46.13	48.06	46.07	47.89	929,093	+1.55(+3.34%)
Sep 24, 2019	49.51	49.51	46.26	46.34	1,318,485	-2.99(-6.06%)
Sep 23, 2019	49.12	49.87	48.32	49.33	901,339	-0.38(-0.76%)
Sep 20, 2019	49.46	50.41	49.23	49.70	1,275,201	+0.43(+0.87%)
Sep 19, 2019	48.59	50.32	48.56	49.27	986,698	+0.99(+2.05%)
Sep 18, 2019	48.86	49.19	47.99	48.28	723,927	-0.72(-1.48%)
Sep 17, 2019	49.14	49.40	48.27	49.01	847,146	-0.38(-0.78%)
Sep 16, 2019	48.91	49.73	47.73	49.39	927,353	+0.03(+0.06%)
Sep 13, 2019	48.73	49.69	48.28	49.37	1,389,740	+1.36(+2.83%)
Sep 12, 2019	46.64	48.56	46.02	48.01	1,086,926	+1.17(+2.51%)
Sep 11, 2019	45.38	47.05	44.71	46.84	1,640,139	+1.80(+3.99%)
Sep 10, 2019	44.11	46.01	43.89	45.04	1,674,172	+1.27(+2.91%)
Sep 09, 2019	41.68	44.10	41.33	43.76	1,215,722	+0.80(+1.86%)
Sep 06, 2019	43.30	43.66	42.64	42.97	686,689	-0.29(-0.68%)
Sep 05, 2019	41.52	43.60	41.35	43.26	812,379	+2.38(+5.83%)
Sep 04, 2019	40.67	41.35	40.41	40.88	683,730	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices