Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

117.34 +2.71 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 81.81 82.37 80.51 82.07 524,865 +0.25(+0.31%)
Jul 28, 2022 80.12 81.88 79.37 81.82 639,693 +2.31(+2.90%)
Jul 27, 2022 79.13 80.07 77.52 79.51 811,840 +0.27(+0.34%)
Jul 26, 2022 80.94 81.05 79.22 79.24 674,342 -2.58(-3.15%)
Jul 25, 2022 82.42 82.42 80.43 81.82 564,469 -0.34(-0.41%)
Jul 22, 2022 82.75 83.48 81.11 82.16 443,667 -0.54(-0.66%)
Jul 21, 2022 83.66 84.21 81.54 82.71 682,846 -1.64(-1.95%)
Jul 20, 2022 81.62 84.41 80.61 84.35 922,390 +2.60(+3.18%)
Jul 19, 2022 80.90 82.33 80.18 81.75 798,365 +2.35(+2.95%)
Jul 18, 2022 79.36 80.78 78.15 79.41 689,177 +0.54(+0.68%)
Jul 15, 2022 78.26 79.50 77.13 78.87 538,657 +1.12(+1.44%)
Jul 14, 2022 78.24 78.49 76.99 77.75 783,873 -0.49(-0.62%)
Jul 13, 2022 77.32 79.64 77.29 78.24 729,278 -0.26(-0.33%)
Jul 12, 2022 78.50 80.49 78.28 78.50 930,146 +0.42(+0.54%)
Jul 11, 2022 80.45 81.23 77.99 78.08 814,259 -2.39(-2.97%)
Jul 08, 2022 80.23 80.52 78.23 80.48 937,148 +0.28(+0.35%)
Jul 07, 2022 77.13 80.46 76.88 80.20 874,275 +3.74(+4.89%)
Jul 06, 2022 77.49 79.27 75.27 76.46 909,682 -1.56(-2.00%)
Jul 05, 2022 72.11 78.05 72.11 78.02 1,211,123 +3.76(+5.06%)
Jul 01, 2022 72.64 75.97 72.64 74.26 912,575 +1.95(+2.69%)
Jun 30, 2022 72.49 73.96 71.02 72.31 1,005,160 -1.43(-1.94%)
Jun 29, 2022 74.85 75.41 72.90 73.74 1,588,372 -2.17(-2.86%)
Jun 28, 2022 76.39 78.62 75.47 75.91 1,196,811 -0.84(-1.10%)
Jun 27, 2022 79.14 79.26 74.80 76.75 1,328,818 -0.08(-0.10%)
Jun 24, 2022 74.14 76.97 74.03 76.83 1,380,872 +2.78(+3.75%)
Jun 23, 2022 73.41 75.83 73.11 74.05 1,133,147 +1.00(+1.36%)
Jun 22, 2022 70.39 73.84 69.99 73.06 998,080 +2.45(+3.47%)
Jun 21, 2022 70.73 71.30 68.67 70.61 1,209,407 +1.65(+2.40%)
Jun 17, 2022 70.20 71.00 67.58 68.95 1,670,841 -0.13(-0.18%)
Jun 16, 2022 69.35 70.60 68.15 69.08 943,587 -2.66(-3.71%)
Jun 15, 2022 70.87 73.39 70.53 71.74 1,173,971 +2.24(+3.23%)
Jun 14, 2022 68.58 69.80 67.83 69.50 1,083,389 +1.69(+2.50%)
Jun 13, 2022 67.52 69.55 67.12 67.80 1,323,710 -1.80(-2.59%)
Jun 10, 2022 72.57 74.21 69.05 69.60 1,297,902 -4.54(-6.12%)
Jun 09, 2022 73.56 76.41 73.14 74.14 1,142,623 -0.34(-0.45%)
Jun 08, 2022 74.94 76.50 72.26 74.48 2,219,985 +0.72(+0.97%)
Jun 07, 2022 73.54 75.22 72.24 73.76 1,520,658 -0.70(-0.94%)
Jun 06, 2022 73.20 74.97 72.07 74.46 734,327 +2.54(+3.54%)
Jun 03, 2022 73.06 73.48 71.27 71.92 953,791 -2.16(-2.91%)
Jun 02, 2022 73.06 75.11 72.21 74.07 864,701 +1.48(+2.04%)
Jun 01, 2022 74.93 75.08 71.06 72.59 712,026 -0.92(-1.25%)
May 31, 2022 73.86 74.33 71.53 73.51 1,002,401 -0.58(-0.78%)
May 27, 2022 73.34 74.57 72.56 74.09 854,090 +1.32(+1.81%)
May 26, 2022 72.30 75.38 71.77 72.78 1,228,539 +0.93(+1.29%)
May 25, 2022 66.05 72.20 66.05 71.85 1,378,390 +5.06(+7.58%)
May 24, 2022 67.77 67.77 64.47 66.79 934,553 -1.30(-1.90%)
May 23, 2022 67.29 69.37 66.71 68.08 952,799 +0.91(+1.35%)
May 20, 2022 70.64 70.77 64.12 67.17 2,090,222 -2.93(-4.18%)
May 19, 2022 69.92 72.35 67.56 70.11 2,637,241 -2.21(-3.05%)
May 18, 2022 75.48 76.27 71.64 72.31 1,256,906 -5.01(-6.48%)
May 17, 2022 74.91 77.39 72.65 77.33 1,865,026 +3.53(+4.79%)
May 16, 2022 77.92 78.72 73.64 73.79 1,216,218 -5.54(-6.99%)
May 13, 2022 79.35 82.23 79.25 79.34 956,525 +1.46(+1.88%)
May 12, 2022 75.63 78.33 74.65 77.88 922,954 +1.77(+2.33%)
May 11, 2022 78.98 79.17 75.65 76.11 897,603 -2.49(-3.16%)
May 10, 2022 81.56 82.24 77.20 78.59 986,001 -2.13(-2.64%)
May 09, 2022 78.66 82.49 77.94 80.72 980,457 +1.03(+1.29%)
May 06, 2022 80.77 81.90 78.26 79.70 935,996 -1.01(-1.25%)
May 05, 2022 83.77 85.14 79.39 80.70 1,470,766 -5.58(-6.47%)
May 04, 2022 83.47 86.70 82.26 86.29 2,297,792 +2.25(+2.68%)
May 03, 2022 77.74 84.22 77.21 84.03 2,029,878 +6.22(+8.00%)
May 02, 2022 74.15 77.83 73.17 77.81 1,025,908 +3.74(+5.04%)
Apr 29, 2022 73.79 76.25 73.61 74.07 795,478 -0.16(-0.22%)
Apr 28, 2022 74.39 74.41 71.12 74.24 755,987 +1.31(+1.79%)
Apr 27, 2022 73.27 73.92 71.66 72.93 795,196 +0.04(+0.05%)
Apr 26, 2022 73.68 74.49 72.09 72.89 1,101,773 -3.14(-4.14%)
Apr 25, 2022 74.57 76.47 72.84 76.04 1,215,758 +1.23(+1.64%)
Apr 22, 2022 75.72 77.10 74.40 74.81 1,007,700 -1.58(-2.06%)
Apr 21, 2022 80.81 81.04 75.92 76.39 915,559 -3.14(-3.94%)
Apr 20, 2022 81.72 82.96 79.35 79.52 689,111 -2.64(-3.22%)
Apr 19, 2022 78.61 83.56 78.61 82.16 948,571 +4.02(+5.14%)
Apr 18, 2022 76.73 78.74 75.42 78.15 876,677 +0.75(+0.96%)
Apr 14, 2022 77.93 79.34 76.67 77.40 1,071,051 -0.75(-0.95%)
Apr 13, 2022 75.19 78.90 73.89 78.15 1,495,536 +0.55(+0.71%)
Apr 12, 2022 80.55 82.48 77.36 77.60 1,079,489 -2.29(-2.87%)
Apr 11, 2022 77.84 82.38 77.84 79.89 1,327,131 +1.05(+1.34%)
Apr 08, 2022 78.00 81.96 78.00 78.83 1,727,881 +1.97(+2.57%)
Apr 07, 2022 76.28 77.65 75.63 76.86 1,252,991 +0.11(+0.14%)
Apr 06, 2022 76.82 78.02 75.48 76.75 1,175,751 -1.19(-1.53%)
Apr 05, 2022 76.93 79.58 76.93 77.94 1,540,403 +0.37(+0.47%)
Apr 04, 2022 75.85 77.78 75.05 77.58 1,180,655 +1.84(+2.43%)
Apr 01, 2022 76.89 77.25 74.27 75.74 1,296,911 -0.01(-0.01%)
Mar 31, 2022 80.00 80.73 75.72 75.75 1,794,078 -4.71(-5.85%)
Mar 30, 2022 82.91 86.20 80.13 80.45 1,588,008 -3.70(-4.39%)
Mar 29, 2022 79.89 85.05 79.53 84.15 1,381,752 +5.52(+7.01%)
Mar 28, 2022 79.16 79.16 77.25 78.64 817,730 +0.26(+0.33%)
Mar 25, 2022 80.44 80.68 78.02 78.38 835,001 -2.06(-2.56%)
Mar 24, 2022 79.41 80.68 77.48 80.44 1,030,514 +1.92(+2.45%)
Mar 23, 2022 82.81 83.15 77.59 78.51 2,077,011 -7.09(-8.29%)
Mar 22, 2022 82.54 85.87 82.12 85.60 1,033,408 +4.21(+5.17%)
Mar 21, 2022 83.38 84.70 79.94 81.40 1,042,936 -2.41(-2.87%)
Mar 18, 2022 80.31 84.12 79.56 83.80 1,164,048 +3.14(+3.89%)
Mar 17, 2022 79.99 80.94 78.17 80.67 822,258 -0.13(-0.15%)
Mar 16, 2022 81.88 82.89 78.88 80.79 1,136,349 +0.04(+0.05%)
Mar 15, 2022 79.65 82.10 78.74 80.75 995,096 +1.46(+1.85%)
Mar 14, 2022 81.79 82.49 78.22 79.29 773,532 -2.11(-2.59%)
Mar 11, 2022 85.74 85.80 81.09 81.40 845,106 -3.77(-4.43%)
Mar 10, 2022 82.65 85.47 85.17 935,396 +1.17(+1.40%)
Mar 09, 2022 86.62 88.53 83.02 84.00 2,380,811 +2.49(+3.06%)
Mar 08, 2022 79.55 82.85 77.96 81.50 1,708,249 +1.96(+2.47%)
Mar 07, 2022 84.22 85.21 78.07 79.54 1,458,079 -4.92(-5.82%)
Mar 04, 2022 88.58 88.79 82.88 84.46 780,003 -4.21(-4.74%)
Mar 03, 2022 88.79 89.79 85.67 88.66 1,093,769 -0.41(-0.46%)
Mar 02, 2022 86.48 91.29 85.18 89.08 1,261,217 +1.26(+1.44%)
Mar 01, 2022 86.42 91.79 85.90 87.82 1,081,628 +0.71(+0.82%)
Feb 28, 2022 83.63 87.27 82.55 87.11 1,339,301 +2.18(+2.56%)
Feb 25, 2022 82.88 85.18 82.74 84.93 608,113 +1.72(+2.07%)
Feb 24, 2022 78.58 83.31 77.45 83.21 1,035,394 +2.03(+2.50%)
Feb 23, 2022 85.43 85.49 81.08 81.18 1,049,864 -3.84(-4.52%)
Feb 22, 2022 86.62 88.43 84.08 85.02 1,043,046 -3.06(-3.48%)
Feb 18, 2022 88.08 0 -2.38(-2.63%)
Feb 17, 2022 90.42 91.20 89.59 90.45 841,003 -1.38(-1.50%)
Feb 16, 2022 92.49 93.94 91.63 91.83 648,871 -1.63(-1.74%)
Feb 15, 2022 92.14 94.30 91.55 93.46 647,220 +1.81(+1.97%)
Feb 14, 2022 90.77 93.12 90.19 91.65 671,418 +0.38(+0.41%)
Feb 11, 2022 91.76 93.48 90.22 91.27 630,056 -0.84(-0.91%)
Feb 10, 2022 93.38 96.38 91.45 92.11 792,325 -3.30(-3.46%)
Feb 09, 2022 93.41 95.56 93.24 95.41 596,427 +2.04(+2.19%)
Feb 08, 2022 90.37 94.40 90.28 93.37 708,028 +3.42(+3.80%)
Feb 07, 2022 90.03 91.49 87.65 89.95 803,097 +0.27(+0.30%)
Feb 04, 2022 89.42 90.49 87.61 89.68 675,738 -1.05(-1.16%)
Feb 03, 2022 92.71 93.51 90.57 90.73 431,552 -1.60(-1.73%)
Feb 02, 2022 92.36 93.10 90.48 92.33 613,180 -0.34(-0.36%)
Feb 01, 2022 91.52 92.87 90.09 92.67 618,320 +1.63(+1.79%)
Jan 31, 2022 88.14 91.08 91.04 927,634 +2.74(+3.11%)
Jan 28, 2022 87.36 88.29 85.45 88.30 633,075 +0.85(+0.97%)
Jan 27, 2022 90.33 90.33 86.98 87.45 613,851 -1.17(-1.33%)
Jan 26, 2022 89.70 91.70 88.51 88.63 881,249 -0.35(-0.39%)
Jan 25, 2022 89.32 90.61 85.41 88.97 1,316,772 -2.15(-2.36%)
Jan 24, 2022 83.38 91.32 82.40 91.12 1,695,067 +7.07(+8.42%)
Jan 21, 2022 84.98 85.33 81.93 84.04 2,991,152 -1.67(-1.94%)
Jan 20, 2022 95.67 96.65 85.09 85.71 2,038,815 -10.56(-10.97%)
Jan 19, 2022 94.39 97.35 93.69 96.27 904,242 +3.20(+3.43%)
Jan 18, 2022 96.51 96.51 91.29 93.07 1,157,344 -3.15(-3.27%)
Jan 14, 2022 96.22 0 -2.55(-2.58%)
Jan 13, 2022 99.97 100.20 97.48 98.77 821,472 -0.55(-0.55%)
Jan 12, 2022 98.06 99.43 97.36 99.32 456,389 +1.03(+1.05%)
Jan 11, 2022 100.37 100.44 96.13 98.29 847,290 -2.36(-2.34%)
Jan 10, 2022 102.65 102.65 97.48 100.65 1,073,393 -1.78(-1.74%)
Jan 07, 2022 102.77 104.30 100.63 102.43 1,121,607 +0.10(+0.09%)
Jan 06, 2022 101.20 104.50 100.09 102.33 1,115,510 +2.81(+2.82%)
Jan 05, 2022 99.99 102.68 99.25 99.52 1,293,984 -0.48(-0.48%)
Jan 04, 2022 100.66 101.48 99.69 100.00 578,490 -0.69(-0.69%)
Jan 03, 2022 100.91 101.43 100.20 100.70 404,807 +0.82(+0.82%)
Dec 31, 2021 100.37 100.50 99.25 99.88 369,354 -0.49(-0.49%)
Dec 30, 2021 99.44 101.12 99.00 100.37 569,438 +1.62(+1.64%)
Dec 29, 2021 98.61 99.19 97.64 98.75 363,912 -0.08(-0.08%)
Dec 28, 2021 95.40 99.46 95.40 98.83 687,957 +2.92(+3.05%)
Dec 27, 2021 96.75 98.12 95.76 95.91 512,048 -0.78(-0.80%)
Dec 23, 2021 94.72 96.90 94.09 96.68 537,219 +2.12(+2.24%)
Dec 22, 2021 93.79 96.12 92.60 94.56 1,090,903 +3.51(+3.85%)
Dec 21, 2021 90.58 92.40 90.34 91.06 735,215 +1.35(+1.51%)
Dec 20, 2021 93.31 93.45 88.37 89.70 886,823 -4.52(-4.80%)
Dec 17, 2021 95.15 96.48 93.59 94.23 1,133,763 -0.35(-0.37%)
Dec 16, 2021 97.89 97.90 94.53 94.58 710,658 -2.83(-2.90%)
Dec 15, 2021 97.85 98.49 93.94 97.41 775,391 -1.21(-1.22%)
Dec 14, 2021 98.81 101.33 97.54 98.62 1,945,668 +0.87(+0.89%)
Dec 13, 2021 97.57 99.53 96.49 97.75 693,219 +0.19(+0.20%)
Dec 10, 2021 99.12 99.12 94.89 97.55 1,196,018 -0.84(-0.86%)
Dec 09, 2021 100.11 102.19 97.94 98.40 1,425,202 -1.64(-1.64%)
Dec 08, 2021 103.44 105.43 99.60 100.04 2,159,539 -1.94(-1.90%)
Dec 07, 2021 105.86 106.38 101.33 101.97 957,680 -3.38(-3.21%)
Dec 06, 2021 103.45 105.79 102.88 105.36 556,669 +2.55(+2.48%)
Dec 03, 2021 103.21 104.86 101.96 102.81 473,042 -0.01(-0.01%)
Dec 02, 2021 101.83 103.64 100.38 102.82 428,997 +1.84(+1.82%)
Dec 01, 2021 102.83 106.09 100.91 100.97 627,725 -0.34(-0.34%)
Nov 30, 2021 101.38 102.69 99.42 101.32 608,175 +0.24(+0.24%)
Nov 29, 2021 105.03 105.04 100.94 101.08 542,991 -3.58(-3.42%)
Nov 26, 2021 101.00 104.66 100.18 104.66 599,818 +0.92(+0.89%)
Nov 24, 2021 103.85 104.81 103.30 103.74 462,909 -0.78(-0.74%)
Nov 23, 2021 107.76 107.76 103.42 104.51 880,241 -3.32(-3.08%)
Nov 22, 2021 106.25 108.42 105.59 107.83 364,611 +2.12(+2.00%)
Nov 19, 2021 106.00 108.58 105.40 105.71 362,253 -1.13(-1.06%)
Nov 18, 2021 107.40 106.91 105.20 106.84 312,542 -0.09(-0.08%)
Nov 17, 2021 109.81 109.81 106.08 106.93 299,190 -2.42(-2.21%)
Nov 16, 2021 109.58 110.67 108.80 109.34 263,439 -0.65(-0.59%)
Nov 15, 2021 109.77 110.45 108.01 110.00 371,767 +0.66(+0.61%)
Nov 12, 2021 107.37 109.84 107.07 109.33 518,068 +1.86(+1.73%)
Nov 11, 2021 106.81 108.31 105.94 107.47 430,584 +0.85(+0.80%)
Nov 10, 2021 103.08 106.62 641,382 +3.33(+3.22%)
Nov 09, 2021 104.30 105.27 101.85 103.30 384,144 -0.80(-0.77%)
Nov 08, 2021 104.26 104.95 102.75 104.10 428,807 -0.06(-0.06%)
Nov 05, 2021 106.25 109.08 104.01 104.16 556,287 -1.31(-1.24%)
Nov 04, 2021 108.19 109.59 105.03 105.47 624,215 -1.97(-1.84%)
Nov 03, 2021 101.59 108.79 101.52 107.44 1,061,380 +6.68(+6.63%)
Nov 02, 2021 101.87 101.94 100.13 100.77 438,289 -1.03(-1.02%)
Nov 01, 2021 98.68 101.98 97.73 101.80 566,652 +4.07(+4.17%)
Oct 29, 2021 100.15 101.53 97.52 97.73 588,697 -2.10(-2.10%)
Oct 28, 2021 98.21 99.87 97.26 99.83 541,164 +2.29(+2.35%)
Oct 27, 2021 97.95 98.71 96.13 97.53 538,350 -0.27(-0.27%)
Oct 26, 2021 97.98 97.80 803,758 -0.69(-0.70%)
Oct 25, 2021 99.84 102.10 98.15 98.49 1,225,831 -1.23(-1.23%)
Oct 22, 2021 102.08 103.90 99.46 99.72 720,541 -2.72(-2.66%)
Oct 21, 2021 103.66 104.04 100.32 102.44 628,192 -0.82(-0.80%)
Oct 20, 2021 103.95 105.08 102.68 103.27 790,221 -1.27(-1.21%)
Oct 19, 2021 104.41 105.16 103.22 104.54 561,194 +0.12(+0.12%)
Oct 18, 2021 102.08 104.56 100.93 104.41 930,825 +1.26(+1.22%)
Oct 15, 2021 106.88 107.64 102.98 103.15 1,376,504 -3.03(-2.85%)
Oct 14, 2021 116.21 119.09 105.92 106.18 2,169,453 -9.82(-8.47%)
Oct 13, 2021 117.77 117.76 115.43 116.00 509,000 -1.61(-1.37%)
Oct 12, 2021 118.86 119.81 116.39 117.61 557,597 -1.04(-0.88%)
Oct 11, 2021 119.31 120.02 118.48 118.66 275,626 +0.08(+0.06%)
Oct 08, 2021 119.18 119.79 116.56 118.58 379,680 +0.37(+0.31%)
Oct 07, 2021 117.42 119.97 117.42 118.21 567,824 +2.38(+2.05%)
Oct 06, 2021 116.10 116.95 113.67 115.83 622,602 -1.80(-1.53%)
Oct 05, 2021 120.38 120.85 117.42 117.63 715,202 -3.18(-2.63%)
Oct 04, 2021 121.08 123.03 119.22 120.81 785,536 -0.22(-0.18%)
Oct 01, 2021 118.97 121.77 117.81 121.03 708,239 +3.84(+3.27%)
Sep 30, 2021 121.14 121.41 116.28 117.19 846,675 -4.47(-3.67%)
Sep 29, 2021 118.06 122.89 116.40 121.66 1,106,855 +5.43(+4.67%)
Sep 28, 2021 111.28 121.23 110.28 116.23 2,503,865 +8.54(+7.94%)
Sep 27, 2021 105.28 108.25 104.78 107.69 733,560 +2.92(+2.79%)
Sep 24, 2021 105.19 105.61 103.26 104.77 411,203 -0.35(-0.34%)
Sep 23, 2021 104.70 106.25 104.50 105.12 476,592 +1.66(+1.61%)
Sep 22, 2021 102.10 104.19 101.27 103.46 406,492 +2.13(+2.10%)
Sep 21, 2021 102.89 103.86 99.16 101.33 718,734 -0.60(-0.59%)
Sep 20, 2021 101.80 103.34 100.24 101.93 484,881 -3.00(-2.86%)
Sep 17, 2021 104.56 105.67 103.55 104.93 1,028,622 -0.11(-0.11%)
Sep 16, 2021 105.27 106.25 104.32 105.04 431,954 -0.26(-0.25%)
Sep 15, 2021 105.35 106.04 104.14 105.30 527,831 +0.11(+0.10%)
Sep 14, 2021 110.15 110.42 104.81 105.19 472,126 -4.31(-3.93%)
Sep 13, 2021 108.49 109.74 106.51 109.50 329,853 +2.00(+1.86%)
Sep 10, 2021 106.60 109.19 106.60 107.50 384,823 +0.64(+0.60%)
Sep 09, 2021 106.49 108.01 105.48 106.86 346,151 +0.69(+0.65%)
Sep 08, 2021 107.40 108.66 105.04 106.18 526,500 -1.72(-1.59%)
Sep 07, 2021 108.82 110.86 107.81 107.90 454,897 -1.58(-1.45%)
Sep 03, 2021 112.57 112.97 109.30 109.48 401,265 -4.21(-3.70%)
Sep 02, 2021 112.65 113.72 111.33 113.69 534,246 +2.44(+2.20%)
Sep 01, 2021 107.97 112.52 106.68 111.25 542,122 +2.96(+2.73%)
Aug 31, 2021 111.10 111.25 107.35 108.29 597,831 -2.57(-2.32%)
Aug 30, 2021 111.90 112.38 109.55 110.86 288,030 -0.36(-0.33%)
Aug 27, 2021 109.91 112.19 108.49 111.22 504,785 +1.28(+1.16%)
Aug 26, 2021 112.27 112.37 109.51 109.94 242,893 -2.21(-1.97%)
Aug 25, 2021 112.33 113.41 111.99 112.14 385,007 +0.10(+0.09%)
Aug 24, 2021 109.29 112.38 109.29 112.05 368,229 +3.27(+3.00%)
Aug 23, 2021 108.89 109.77 108.05 108.78 296,250 +0.73(+0.68%)
Aug 20, 2021 106.41 108.57 105.97 108.05 421,682 +1.50(+1.41%)
Aug 19, 2021 108.36 109.30 105.60 106.55 419,722 -2.92(-2.67%)
Aug 18, 2021 110.19 111.73 109.32 109.47 502,074 -1.16(-1.05%)
Aug 17, 2021 113.61 114.40 108.65 110.64 398,269 -4.46(-3.87%)
Aug 16, 2021 113.36 115.33 111.89 115.09 274,230 +1.05(+0.92%)
Aug 13, 2021 115.40 116.43 113.91 114.04 300,908 -2.02(-1.74%)
Aug 12, 2021 116.96 118.17 115.61 116.07 252,923 -1.40(-1.20%)
Aug 11, 2021 115.52 117.68 114.47 117.47 446,753 +2.28(+1.98%)
Aug 10, 2021 112.30 115.49 111.18 115.19 513,609 +2.57(+2.28%)
Aug 09, 2021 114.72 114.72 112.37 112.62 278,361 -2.01(-1.76%)
Aug 06, 2021 114.42 115.27 113.55 114.64 285,007 +1.08(+0.95%)
Aug 05, 2021 113.39 114.47 112.70 113.56 215,656 +1.21(+1.08%)
Aug 04, 2021 112.72 114.70 112.09 112.34 281,392 -0.49(-0.43%)
Aug 03, 2021 112.94 113.61 109.64 112.83 309,465 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.