Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.93 -0.36 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.391 8.466 8.157 8.172 25,324,800 -0.24(-2.89%)
Oct 29, 2009 8.361 8.446 8.218 8.415 20,426,364 +0.14(+1.64%)
Oct 28, 2009 8.551 8.597 8.262 8.280 24,341,822 -0.25(-2.97%)
Oct 27, 2009 8.774 8.774 8.525 8.534 26,934,442 -0.25(-2.89%)
Oct 26, 2009 8.748 8.892 8.704 8.787 26,413,096 +0.08(+0.96%)
Oct 23, 2009 8.737 8.794 8.674 8.704 22,189,976 -0.10(-1.09%)
Oct 22, 2009 8.569 8.822 8.536 8.800 32,998,948 +0.19(+2.24%)
Oct 21, 2009 8.431 8.728 8.428 8.608 35,004,448 +0.13(+1.50%)
Oct 20, 2009 8.477 8.534 8.466 8.481 18,781,440 -0.07(-0.77%)
Oct 19, 2009 8.409 8.579 8.363 8.547 14,460,030 +0.16(+1.96%)
Oct 16, 2009 8.280 8.424 8.210 8.383 17,972,926 +0.05(+0.55%)
Oct 15, 2009 8.280 8.354 8.240 8.337 20,457,464 +0.04(+0.50%)
Oct 14, 2009 8.310 8.350 8.205 8.295 37,511,984 +0.05(+0.61%)
Oct 13, 2009 8.273 8.339 8.238 8.245 20,788,238 -0.04(-0.48%)
Oct 12, 2009 8.297 8.334 8.260 8.284 18,447,550 +0.01(+0.13%)
Oct 09, 2009 8.238 8.297 8.092 8.273 26,856,172 +0.05(+0.59%)
Oct 08, 2009 8.398 8.499 8.203 8.225 35,329,624 -0.11(-1.26%)
Oct 07, 2009 8.437 8.455 8.278 8.330 14,467,192 -0.08(-0.99%)
Oct 06, 2009 8.332 8.444 8.332 8.413 20,966,024 +0.27(+3.28%)
Oct 05, 2009 7.932 8.170 7.895 8.146 15,500,758 +0.21(+2.62%)
Oct 02, 2009 7.993 8.028 7.906 7.938 19,615,270 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.