Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TJX Companies
(NY:
TJX
)
98.75
-0.06 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.676
9.695
9.571
9.597
14,770,290
-0.12(-1.18%)
Oct 28, 2010
9.718
9.747
9.532
9.712
13,754,451
+0.03(+0.35%)
Oct 27, 2010
9.603
9.686
9.496
9.678
19,986,482
+0.12(+1.29%)
Oct 25, 2010
9.444
9.574
9.440
9.555
13,963,507
+0.17(+1.85%)
Oct 22, 2010
9.392
9.479
9.336
9.381
9,314,922
+0.00(+0.00%)
Oct 21, 2010
9.471
9.475
9.293
9.381
12,003,681
-0.02(-0.22%)
Oct 20, 2010
9.318
9.471
9.302
9.402
11,537,711
+0.08(+0.90%)
Oct 19, 2010
9.362
9.429
9.274
9.318
17,955,764
-0.13(-1.42%)
Oct 18, 2010
9.417
9.479
9.354
9.452
11,917,573
+0.04(+0.38%)
Oct 15, 2010
9.335
9.442
9.314
9.417
16,588,944
+0.10(+1.12%)
Oct 14, 2010
9.304
9.402
9.254
9.312
11,131,242
+0.02(+0.20%)
Oct 13, 2010
9.404
9.410
9.285
9.293
13,881,932
-0.08(-0.85%)
Oct 12, 2010
9.377
9.410
9.331
9.373
10,472,727
-0.04(-0.38%)
Oct 11, 2010
9.335
9.492
9.335
9.408
10,148,608
+0.07(+0.72%)
Oct 08, 2010
9.341
9.425
9.228
9.341
14,716,867
+0.11(+1.18%)
Oct 07, 2010
9.233
9.375
9.147
9.233
23,736,480
-0.09(-0.92%)
Oct 06, 2010
9.306
9.364
9.226
9.318
14,495,784
-0.03(-0.34%)
Oct 05, 2010
9.373
9.400
9.116
9.350
22,114,464
+0.03(+0.36%)
Oct 04, 2010
9.258
9.433
9.258
9.316
14,337,908
+0.00(+0.02%)
Oct 01, 2010
9.314
9.446
9.260
9.314
13,794,174
-0.02(-0.21%)
Sep 30, 2010
9.332
9.459
9.254
9.334
50,736
-0.07(-0.70%)
Sep 29, 2010
9.371
9.450
9.341
9.400
12,675,958
-0.06(-0.60%)
Sep 28, 2010
9.358
9.488
9.312
9.456
13,963,163
+0.08(+0.87%)
Sep 27, 2010
9.402
9.435
9.362
9.375
10,407,344
-0.05(-0.49%)
Sep 24, 2010
9.323
9.440
9.258
9.421
12,473,290
+0.19(+2.02%)
Sep 23, 2010
9.235
9.302
9.034
9.235
20,236,452
+0.14(+1.49%)
Sep 22, 2010
8.996
9.157
8.980
9.099
20,688,168
+0.12(+1.35%)
Sep 21, 2010
9.026
9.042
8.886
8.978
15,218,166
-0.04(-0.49%)
Sep 20, 2010
8.952
9.038
8.886
9.021
17,133,654
+0.07(+0.77%)
Sep 17, 2010
8.952
8.984
8.877
8.952
15,439,474
+0.06(+0.66%)
Sep 15, 2010
8.819
8.906
8.783
8.894
13,580,986
+0.06(+0.73%)
Sep 14, 2010
8.647
8.883
8.635
8.829
2,390
+0.21(+2.40%)
Sep 13, 2010
8.641
8.678
8.597
8.622
16,294,148
+0.03(+0.29%)
Sep 10, 2010
8.586
8.681
8.572
8.597
8,360,271
-0.00(-0.05%)
Sep 09, 2010
8.704
8.708
8.563
8.601
12,087,083
-0.03(-0.32%)
Sep 08, 2010
8.573
8.666
8.526
8.628
12,699,261
+0.07(+0.78%)
Sep 07, 2010
8.735
8.750
8.547
8.561
2,080
-0.20(-2.27%)
Sep 03, 2010
8.710
8.783
8.660
8.760
13,518,678
+0.09(+1.06%)
Sep 02, 2010
8.520
8.720
8.520
8.668
855
+0.12(+1.37%)
Sep 01, 2010
8.398
8.620
8.371
8.551
24,351,838
+0.23(+2.76%)
Aug 31, 2010
8.310
8.453
8.273
8.321
53,079
-0.14(-1.63%)
Aug 30, 2010
8.559
8.620
8.459
8.459
12,531,879
-0.15(-1.75%)
Aug 27, 2010
8.601
8.672
8.421
8.610
16,442,727
+0.08(+0.96%)
Aug 26, 2010
8.528
8.618
8.461
8.528
15,302
-0.06(-0.75%)
Aug 25, 2010
8.501
8.635
8.428
8.593
17,799,964
+0.07(+0.86%)
Aug 24, 2010
8.578
8.685
8.505
8.520
2,601
-0.14(-1.64%)
Aug 23, 2010
8.748
8.817
8.662
8.662
16,099,662
-0.08(-0.86%)
Aug 20, 2010
8.695
8.823
8.689
8.737
17,609,714
-0.03(-0.36%)
Aug 19, 2010
8.758
8.863
8.653
8.768
2,601
-0.03(-0.38%)
Aug 18, 2010
8.737
8.835
8.651
8.802
19,113,602
+0.06(+0.74%)
Aug 17, 2010
8.725
8.888
8.708
8.737
1,434
+0.09(+0.99%)
Aug 16, 2010
8.509
8.779
8.490
8.651
23,596,102
+0.10(+1.15%)
Aug 13, 2010
8.553
8.710
8.545
8.553
15,126,047
-0.18(-2.01%)
Aug 12, 2010
8.651
8.754
8.601
8.729
15,792,069
-0.01(-0.14%)
Aug 11, 2010
8.789
8.844
8.687
8.741
15,915,682
-0.16(-1.79%)
Aug 10, 2010
8.900
8.992
8.852
8.900
478
-0.06(-0.63%)
Aug 09, 2010
8.704
8.975
8.704
8.957
19,575,628
+0.27(+3.12%)
Aug 06, 2010
8.686
8.695
8.534
8.686
17,787,878
-0.07(-0.76%)
Aug 05, 2010
8.515
8.834
8.465
8.752
39,656,164
+0.18(+2.09%)
Aug 04, 2010
8.613
8.669
8.550
8.573
1,655
+0.03(+0.29%)
Aug 03, 2010
8.713
8.734
8.471
8.548
21,694,648
-0.20(-2.31%)
Aug 02, 2010
8.738
8.830
8.694
8.750
26,197,692
+0.10(+1.13%)
Jul 30, 2010
8.652
8.673
8.425
8.652
27,195,662
+0.12(+1.44%)
Jul 29, 2010
8.715
8.742
8.352
8.529
37,490,876
-0.15(-1.68%)
Jul 28, 2010
8.675
8.923
8.648
8.675
1,564
-0.13(-1.49%)
Jul 27, 2010
8.807
8.973
8.713
8.807
2,087
-0.15(-1.63%)
Jul 26, 2010
8.907
8.957
8.825
8.952
14,235,595
+0.02(+0.19%)
Jul 23, 2010
8.813
8.940
8.752
8.936
13,375,058
+0.13(+1.49%)
Jul 22, 2010
8.763
8.867
8.750
8.805
21,147,796
+0.11(+1.29%)
Jul 21, 2010
8.800
8.836
8.650
8.692
19,313,362
-0.07(-0.78%)
Jul 20, 2010
8.761
8.765
8.461
8.761
29,109,860
+0.13(+1.55%)
Jul 19, 2010
8.588
8.713
8.584
8.627
19,497,468
+0.03(+0.39%)
Jul 16, 2010
8.594
8.911
8.565
8.594
27,165,532
-0.28(-3.15%)
Jul 15, 2010
8.840
8.950
8.761
8.873
20,931,970
+0.02(+0.26%)
Jul 14, 2010
8.900
8.900
8.759
8.850
18,784,246
-0.06(-0.70%)
Jul 13, 2010
8.857
8.946
8.782
8.913
19,286,826
+0.16(+1.86%)
Jul 12, 2010
8.692
8.769
8.669
8.750
20,602,646
+0.06(+0.65%)
Jul 09, 2010
8.694
8.698
8.582
8.694
25,604,264
+0.04(+0.46%)
Jul 08, 2010
8.932
8.965
8.529
8.654
2,399
-0.41(-4.55%)
Jul 07, 2010
8.877
9.071
8.827
9.067
479
+0.23(+2.57%)
Jul 06, 2010
9.030
9.067
8.769
8.840
12,716
+0.01(+0.12%)
Jul 02, 2010
8.830
9.000
8.798
8.830
19,831,212
-0.11(-1.26%)
Jul 01, 2010
8.738
8.957
8.652
8.942
30,596,850
+0.20(+2.29%)
Jun 30, 2010
8.771
8.902
8.713
8.742
6,516
-0.02(-0.19%)
Jun 29, 2010
8.873
8.961
8.717
8.759
45,332,604
-0.23(-2.57%)
Jun 25, 2010
8.990
9.200
8.986
8.990
50,499,700
-0.21(-2.27%)
Jun 24, 2010
9.340
9.340
9.153
9.198
20,255,986
-0.12(-1.27%)
Jun 23, 2010
9.242
9.386
9.171
9.317
1,439
+0.05(+0.52%)
Jun 22, 2010
9.413
9.517
9.261
9.269
1,919
-0.13(-1.33%)
Jun 21, 2010
9.630
9.653
9.346
9.394
19,102,432
-0.18(-1.91%)
Jun 18, 2010
9.578
9.730
9.538
9.578
27,901,774
+0.01(+0.13%)
Jun 17, 2010
9.653
9.653
9.473
9.565
17,654,182
-0.08(-0.86%)
Jun 16, 2010
9.680
9.740
9.605
9.648
14,093,424
-0.07(-0.69%)
Jun 15, 2010
9.609
9.715
9.563
9.715
47,986
+0.11(+1.17%)
Jun 14, 2010
9.638
9.711
9.521
9.603
18,757,234
+0.01(+0.07%)
Jun 11, 2010
9.521
9.667
9.482
9.596
15,703,241
-0.04(-0.37%)
Jun 10, 2010
9.482
9.646
9.453
9.632
21,177,020
+0.25(+2.67%)
Jun 09, 2010
9.371
9.580
9.346
9.382
25,887,270
+0.05(+0.56%)
Jun 08, 2010
9.142
9.345
9.094
9.330
22,892,820
+0.17(+1.82%)
Jun 07, 2010
9.332
9.394
9.153
9.163
23,780,286
-0.11(-1.17%)
Jun 04, 2010
9.271
9.575
9.244
9.271
24,984,960
-0.56(-5.74%)
Jun 03, 2010
9.790
9.865
9.597
9.836
29,992,826
+0.23(+2.34%)
Jun 02, 2010
9.448
9.611
9.323
9.611
323,277
+0.18(+1.88%)
Jun 01, 2010
9.455
9.559
9.367
9.434
26,808,798
-0.04(-0.42%)
May 28, 2010
9.473
9.617
9.411
9.473
20,879,126
-0.11(-1.20%)
May 27, 2010
9.401
9.594
9.394
9.588
28,935,096
+0.31(+3.39%)
May 26, 2010
9.473
9.530
9.234
9.273
479
-0.18(-1.87%)
May 25, 2010
9.007
9.462
8.961
9.451
126,205
+0.29(+3.19%)
May 24, 2010
9.173
9.282
9.098
9.159
24,635,094
-0.01(-0.07%)
May 21, 2010
8.925
9.240
8.863
9.165
39,328,200
+0.11(+1.24%)
May 20, 2010
9.045
9.298
9.013
9.053
50,341,780
+0.05(+0.58%)
May 19, 2010
8.986
9.086
8.838
9.000
37,490,020
-0.10(-1.12%)
May 18, 2010
9.107
9.294
9.005
9.103
150,198
-0.33(-3.47%)
May 17, 2010
9.467
9.521
9.290
9.430
37,479,172
+0.00(+0.00%)
May 14, 2010
9.430
9.551
9.332
9.430
30,226,300
-0.02(-0.24%)
May 13, 2010
9.688
9.688
9.409
9.453
20,167,862
-0.24(-2.45%)
May 12, 2010
9.571
9.701
9.490
9.690
22,354,076
+0.16(+1.66%)
May 11, 2010
9.555
9.592
9.494
9.532
35,636,204
+0.03(+0.29%)
May 10, 2010
9.546
9.594
9.478
9.505
38,339,324
+0.43(+4.79%)
May 07, 2010
9.272
9.353
8.948
9.071
47,640,784
-0.01(-0.09%)
May 06, 2010
9.397
9.503
8.724
9.079
962
-0.54(-5.63%)
May 05, 2010
9.727
9.864
9.530
9.621
39,395,612
+0.14(+1.42%)
May 04, 2010
9.712
9.712
9.459
9.486
24,556,518
-0.31(-3.12%)
May 03, 2010
9.675
9.864
9.609
9.791
14,230,917
+0.17(+1.73%)
Apr 30, 2010
9.841
9.901
9.613
9.625
20,692,844
-0.19(-1.97%)
Apr 29, 2010
9.764
9.883
9.725
9.818
13,431,124
+0.12(+1.22%)
Apr 28, 2010
9.833
9.833
9.648
9.700
20,737,040
-0.06(-0.64%)
Apr 27, 2010
9.943
10.01
9.756
9.762
27,379,154
-0.18(-1.86%)
Apr 26, 2010
9.985
10.07
9.926
9.947
22,674,026
-0.02(-0.25%)
Apr 23, 2010
9.955
9.989
9.824
9.972
22,476,100
+0.07(+0.67%)
Apr 22, 2010
9.669
9.947
9.648
9.906
26,661,818
+0.17(+1.77%)
Apr 21, 2010
9.557
9.762
9.528
9.733
87,666
+0.18(+1.89%)
Apr 20, 2010
9.505
9.592
9.453
9.552
19,164,724
+0.10(+1.10%)
Apr 19, 2010
9.482
9.494
9.318
9.449
14,477,590
-0.04(-0.42%)
Apr 16, 2010
9.565
9.602
9.405
9.488
22,786,676
-0.12(-1.23%)
Apr 15, 2010
9.561
9.627
9.519
9.606
17,713,768
-0.02(-0.19%)
Apr 14, 2010
9.623
9.652
9.542
9.625
26,235,728
+0.04(+0.41%)
Apr 13, 2010
9.469
9.623
9.463
9.586
29,041,556
+0.11(+1.18%)
Apr 12, 2010
9.359
9.509
9.312
9.474
27,847,374
+0.16(+1.74%)
Apr 09, 2010
9.264
9.339
9.168
9.312
23,624,984
+0.00(+0.02%)
Apr 08, 2010
9.320
9.417
9.160
9.309
33,894,344
+0.04(+0.45%)
Apr 07, 2010
9.272
9.328
9.206
9.268
23,972,520
-0.02(-0.18%)
Apr 06, 2010
9.201
9.336
9.189
9.285
28,584,390
+0.17(+1.92%)
Apr 05, 2010
8.890
9.224
8.890
9.110
23,290,286
+0.24(+2.69%)
Apr 01, 2010
8.855
8.871
8.871
8.871
36,259,608
+0.04(+0.45%)
Mar 31, 2010
8.940
8.965
8.801
8.832
20,218,364
-0.14(-1.57%)
Mar 30, 2010
9.012
9.072
8.944
8.973
12,561,214
-0.02(-0.18%)
Mar 29, 2010
9.017
9.048
8.904
8.990
12,182,923
-0.01(-0.12%)
Mar 26, 2010
9.069
9.093
8.938
9.000
17,934,280
-0.04(-0.44%)
Mar 25, 2010
9.037
9.123
8.985
9.039
16,046,728
+0.06(+0.67%)
Mar 24, 2010
9.000
9.071
8.927
8.979
13,834,976
-0.06(-0.69%)
Mar 23, 2010
9.085
9.116
8.967
9.042
16,002,252
-0.02(-0.21%)
Mar 22, 2010
8.896
9.110
8.896
9.060
13,436,887
+0.13(+1.49%)
Mar 19, 2010
8.998
9.017
8.902
8.927
17,394,598
-0.04(-0.42%)
Mar 18, 2010
9.000
9.017
8.886
8.965
17,778,748
+0.01(+0.14%)
Mar 17, 2010
9.010
9.010
8.934
8.952
14,103,825
-0.03(-0.30%)
Mar 16, 2010
8.911
8.981
8.896
8.979
18,775,168
+0.07(+0.84%)
Mar 15, 2010
8.861
8.911
8.855
8.904
23,146,258
+0.15(+1.76%)
Mar 12, 2010
8.717
8.796
8.686
8.751
22,172,846
+0.07(+0.86%)
Mar 11, 2010
8.676
8.717
8.647
8.676
19,226,716
-0.02(-0.24%)
Mar 10, 2010
8.655
8.717
8.607
8.697
13,705,009
+0.04(+0.50%)
Mar 09, 2010
8.636
8.711
8.601
8.653
13,465,509
+0.02(+0.29%)
Mar 08, 2010
8.634
8.653
8.578
8.628
13,403,018
+0.00(+0.02%)
Mar 05, 2010
8.576
8.626
8.516
8.626
18,739,146
+0.10(+1.19%)
Mar 04, 2010
8.549
8.605
8.414
8.524
36,743,964
-0.02(-0.29%)
Mar 03, 2010
8.566
8.605
8.508
8.549
22,809,222
+0.02(+0.20%)
Mar 02, 2010
8.661
8.661
8.499
8.532
26,342,336
-0.12(-1.42%)
Mar 01, 2010
8.649
8.682
8.531
8.655
25,670,564
+0.01(+0.10%)
Feb 26, 2010
8.641
8.742
8.636
8.647
30,278,916
-0.02(-0.26%)
Feb 25, 2010
8.283
8.703
8.258
8.670
51,357,040
+0.26(+3.04%)
Feb 24, 2010
8.173
8.423
8.072
8.414
33,772,028
+0.28(+3.39%)
Feb 23, 2010
8.180
8.204
8.094
8.138
21,927,650
-0.04(-0.48%)
Feb 22, 2010
8.159
8.198
8.094
8.177
19,545,982
+0.05(+0.56%)
Feb 19, 2010
8.101
8.186
8.094
8.132
14,029,667
+0.01(+0.15%)
Feb 18, 2010
8.057
8.139
8.003
8.119
14,555,141
+0.06(+0.77%)
Feb 17, 2010
8.026
8.092
8.024
8.057
13,976,044
+0.07(+0.83%)
Feb 16, 2010
7.856
7.997
7.839
7.991
14,147,261
+0.18(+2.34%)
Feb 12, 2010
7.720
7.808
7.808
7.808
34,536,996
+0.01(+0.19%)
Feb 11, 2010
7.812
7.820
7.737
7.793
22,690,910
-0.02(-0.24%)
Feb 10, 2010
7.878
7.917
7.768
7.812
19,880,586
-0.06(-0.79%)
Feb 09, 2010
7.920
7.924
7.829
7.874
14,027,284
+0.01(+0.13%)
Feb 08, 2010
7.940
7.942
7.824
7.864
12,976,406
-0.07(-0.86%)
Feb 05, 2010
7.914
7.969
7.806
7.932
23,950,456
+0.03(+0.42%)
Feb 04, 2010
8.023
8.052
7.897
7.899
24,598,454
-0.13(-1.57%)
Feb 03, 2010
8.106
8.125
7.978
8.025
22,610,586
-0.10(-1.20%)
Feb 02, 2010
8.027
8.125
8.023
8.123
28,071,686
+0.15(+1.94%)
Feb 01, 2010
7.891
8.029
7.891
7.968
24,284,020
+0.10(+1.25%)
Jan 29, 2010
7.955
8.044
7.868
7.870
20,796,490
-0.05(-0.58%)
Jan 28, 2010
7.959
7.998
7.889
7.916
26,278,012
-0.03(-0.42%)
Jan 27, 2010
7.891
7.990
7.833
7.949
19,636,128
+0.06(+0.81%)
Jan 26, 2010
7.653
7.960
7.653
7.885
29,664,856
+0.22(+2.89%)
Jan 25, 2010
7.673
7.719
7.613
7.663
14,538,873
+0.06(+0.73%)
Jan 22, 2010
7.624
7.727
7.591
7.607
22,378,610
-0.02(-0.30%)
Jan 21, 2010
7.769
7.787
7.619
7.630
19,750,084
-0.12(-1.50%)
Jan 20, 2010
7.800
7.800
7.692
7.746
10,213,441
-0.10(-1.24%)
Jan 19, 2010
7.702
7.845
7.702
7.843
12,458,192
+0.12(+1.58%)
Jan 15, 2010
7.806
7.721
7.721
7.721
38,119,992
-0.11(-1.35%)
Jan 14, 2010
7.930
7.930
7.787
7.827
13,184,789
-0.10(-1.23%)
Jan 13, 2010
7.905
7.945
7.849
7.924
13,267,324
+0.03(+0.34%)
Jan 12, 2010
7.930
7.940
7.839
7.897
13,985,745
-0.07(-0.91%)
Jan 11, 2010
8.036
8.044
7.922
7.969
17,629,950
-0.01(-0.16%)
Jan 08, 2010
7.934
7.996
7.874
7.982
28,238,858
-0.11(-1.31%)
Jan 07, 2010
8.023
8.228
7.920
8.087
65,912,556
+0.39(+5.11%)
Jan 06, 2010
7.671
7.723
7.613
7.694
18,096,200
+0.03(+0.41%)
Jan 05, 2010
7.437
7.669
7.437
7.663
25,619,384
+0.20(+2.69%)
Jan 04, 2010
7.454
7.588
7.402
7.462
30,366,840
-0.11(-1.40%)
Dec 31, 2009
7.622
7.568
7.568
7.568
14,598,302
-0.06(-0.84%)
Dec 30, 2009
7.586
7.682
7.586
7.632
11,088,586
+0.01(+0.16%)
Dec 29, 2009
7.665
7.686
7.619
7.619
11,640,589
-0.03(-0.35%)
Dec 28, 2009
7.640
7.677
7.617
7.646
10,890,978
+0.03(+0.35%)
Dec 24, 2009
7.661
7.696
7.611
7.619
4,884,495
-0.06(-0.78%)
Dec 23, 2009
7.634
7.692
7.607
7.680
14,065,652
+0.03(+0.38%)
Dec 22, 2009
7.752
7.752
7.634
7.651
14,000,688
-0.05(-0.59%)
Dec 21, 2009
7.646
7.733
7.607
7.696
17,554,152
+0.08(+1.06%)
Dec 18, 2009
7.636
7.646
7.512
7.615
27,176,788
+0.01(+0.14%)
Dec 17, 2009
7.696
7.696
7.574
7.605
36,129,952
-0.09(-1.16%)
Dec 16, 2009
7.845
7.911
7.692
7.694
26,964,440
-0.16(-2.00%)
Dec 15, 2009
7.878
7.940
7.824
7.851
24,786,522
-0.05(-0.58%)
Dec 14, 2009
7.872
7.907
7.851
7.897
22,510,408
+0.16(+2.01%)
Dec 11, 2009
7.856
7.891
7.733
7.742
24,116,534
-0.10(-1.27%)
Dec 10, 2009
7.677
7.849
7.646
7.841
30,831,952
+0.16(+2.02%)
Dec 09, 2009
7.646
7.690
7.564
7.686
28,099,708
+0.06(+0.84%)
Dec 08, 2009
7.638
7.671
7.444
7.622
28,288,150
-0.03(-0.41%)
Dec 07, 2009
7.564
7.680
7.535
7.653
39,391,288
+0.11(+1.45%)
Dec 04, 2009
7.746
7.810
7.499
7.543
56,930,656
-0.18(-2.36%)
Dec 03, 2009
7.748
7.777
7.470
7.725
75,268,240
-0.22(-2.81%)
Dec 02, 2009
8.009
8.025
7.889
7.949
24,595,774
-0.03(-0.34%)
Dec 01, 2009
8.013
8.044
7.947
7.976
22,681,258
+0.03(+0.36%)
Nov 30, 2009
8.021
8.021
7.833
7.947
25,935,310
-0.05(-0.62%)
Nov 27, 2009
7.945
8.085
7.891
7.996
9,753,232
-0.09(-1.15%)
Nov 25, 2009
8.038
8.094
8.038
8.089
15,938,539
+0.06(+0.77%)
Nov 24, 2009
8.003
8.081
7.920
8.027
22,614,730
+0.02(+0.21%)
Nov 23, 2009
8.073
8.100
7.965
8.011
18,299,238
-0.02(-0.28%)
Nov 20, 2009
8.075
8.145
7.978
8.034
20,322,170
-0.06(-0.77%)
Nov 19, 2009
8.061
8.110
8.017
8.096
19,610,888
-0.01(-0.10%)
Nov 18, 2009
8.073
8.170
8.048
8.104
28,527,042
+0.05(+0.59%)
Nov 17, 2009
8.007
8.127
7.804
8.056
44,678,856
-0.13(-1.54%)
Nov 16, 2009
8.174
8.230
8.135
8.183
25,564,348
+0.11(+1.39%)
Nov 13, 2009
8.067
8.147
8.010
8.071
16,671,241
+0.05(+0.65%)
Nov 12, 2009
8.110
8.143
7.984
8.019
18,123,058
-0.08(-1.05%)
Nov 11, 2009
8.137
8.224
8.067
8.104
16,907,782
-0.01(-0.10%)
Nov 10, 2009
8.116
8.162
8.025
8.112
13,314,351
+0.00(+0.03%)
Nov 09, 2009
7.974
8.114
7.938
8.110
17,610,960
+0.17(+2.19%)
Nov 06, 2009
7.911
7.960
7.800
7.936
24,407,226
+0.01(+0.16%)
Nov 05, 2009
7.980
8.040
7.835
7.924
25,376,332
-0.01(-0.08%)
Nov 04, 2009
7.982
8.025
7.878
7.930
23,076,760
-0.03(-0.42%)
Nov 03, 2009
7.918
7.996
7.839
7.963
22,852,284
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.