Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

97.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.137	4.172	4.052	4.052	3,793,306	-0.10(-2.35%)
Nov 27, 2002	3.934	4.162	3.926	4.149	7,404,047	+0.24(+6.03%)
Nov 26, 2002	4.048	4.077	3.913	3.913	15,223,456	-0.17(-4.26%)
Nov 25, 2002	4.108	4.122	4.006	4.087	9,457,669	+0.02(+0.51%)
Nov 22, 2002	4.079	4.139	4.046	4.066	10,204,352	-0.01(-0.30%)
Nov 21, 2002	4.075	4.122	4.048	4.079	9,210,867	+0.04(+1.03%)
Nov 20, 2002	3.982	4.048	3.955	4.037	14,465,664	+0.06(+1.40%)
Nov 19, 2002	4.091	4.091	3.955	3.982	11,691,441	-0.11(-2.63%)
Nov 18, 2002	4.141	4.143	4.058	4.089	9,891,383	-0.07(-1.59%)
Nov 15, 2002	4.079	4.234	4.079	4.155	11,951,283	-0.04(-0.89%)
Nov 14, 2002	4.193	4.232	4.147	4.193	8,327,501	+0.09(+2.27%)
Nov 13, 2002	4.133	4.162	3.996	4.100	18,610,096	-0.04(-1.00%)
Nov 12, 2002	4.255	4.269	4.135	4.141	18,891,672	-0.13(-3.15%)
Nov 11, 2002	4.317	4.327	4.242	4.276	12,072,993	-0.04(-1.01%)
Nov 08, 2002	4.327	4.404	4.294	4.319	8,764,113	+0.01(+0.29%)
Nov 07, 2002	4.296	4.371	4.296	4.307	13,644,602	-0.04(-0.95%)
Nov 06, 2002	4.352	4.394	4.323	4.348	14,425,577	-0.02(-0.38%)
Nov 05, 2002	4.207	4.365	4.205	4.365	17,497,798	+0.13(+3.08%)
Nov 04, 2002	4.418	4.443	4.222	4.234	15,564,922	-0.13(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices