Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.991	7.991	7.803	7.917	26,033,882	-0.05(-0.62%)
Nov 27, 2009	7.914	8.055	7.861	7.966	9,790,301	-0.09(-1.15%)
Nov 25, 2009	8.007	8.063	8.007	8.059	15,999,117	+0.06(+0.77%)
Nov 24, 2009	7.972	8.051	7.890	7.997	22,700,682	+0.02(+0.21%)
Nov 23, 2009	8.042	8.069	7.935	7.980	18,368,788	-0.02(-0.28%)
Nov 20, 2009	8.044	8.114	7.947	8.003	20,399,408	-0.06(-0.77%)
Nov 19, 2009	8.030	8.079	7.987	8.065	19,685,422	-0.01(-0.10%)
Nov 18, 2009	8.042	8.139	8.018	8.073	28,635,466	+0.05(+0.59%)
Nov 17, 2009	7.976	8.096	7.774	8.026	44,848,668	-0.13(-1.54%)
Nov 16, 2009	8.143	8.199	8.104	8.152	25,661,512	+0.11(+1.39%)
Nov 13, 2009	8.036	8.117	7.979	8.040	16,734,604	+0.05(+0.65%)
Nov 12, 2009	8.079	8.113	7.954	7.989	18,191,940	-0.08(-1.05%)
Nov 11, 2009	8.106	8.193	8.036	8.073	16,972,044	-0.01(-0.10%)
Nov 10, 2009	8.086	8.131	7.995	8.082	13,364,955	+0.00(+0.03%)
Nov 09, 2009	7.943	8.084	7.908	8.079	17,677,894	+0.17(+2.19%)
Nov 06, 2009	7.881	7.930	7.770	7.906	24,499,990	+0.01(+0.16%)
Nov 05, 2009	7.950	8.009	7.805	7.894	25,472,780	-0.01(-0.08%)
Nov 04, 2009	7.952	7.995	7.848	7.900	23,164,468	-0.03(-0.42%)
Nov 03, 2009	7.888	7.966	7.809	7.933	22,939,140	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices