Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.418	4.476	4.398	4.468	8,303,398	+0.05(+1.12%)
Aug 28, 2003	4.354	4.431	4.346	4.418	10,261,075	+0.07(+1.52%)
Aug 27, 2003	4.330	4.356	4.311	4.352	9,803,896	+0.02(+0.48%)
Aug 26, 2003	4.255	4.332	4.228	4.332	13,199,044	+0.02(+0.57%)
Aug 25, 2003	4.294	4.311	4.270	4.307	9,303,568	+0.03(+0.63%)
Aug 22, 2003	4.332	4.350	4.274	4.280	16,238,823	-0.07(-1.57%)
Aug 21, 2003	4.301	4.381	4.292	4.348	9,837,833	+0.06(+1.39%)
Aug 20, 2003	4.239	4.305	4.228	4.288	6,959,980	+0.02(+0.43%)
Aug 19, 2003	4.280	4.290	4.177	4.270	14,633,122	+0.00(+0.00%)
Aug 18, 2003	4.268	4.290	4.251	4.270	11,878,412	+0.00(+0.00%)
Aug 15, 2003	4.233	4.278	4.208	4.270	3,520,229	+0.04(+0.93%)
Aug 14, 2003	4.224	4.253	4.179	4.230	12,939,184	+0.00(+0.05%)
Aug 13, 2003	4.352	4.365	4.222	4.228	14,291,813	-0.11(-2.61%)
Aug 12, 2003	4.105	4.342	4.051	4.342	25,886,610	+0.23(+5.67%)
Aug 11, 2003	4.105	4.142	4.082	4.109	6,323,905	+0.00(+0.00%)
Aug 08, 2003	4.063	4.125	4.057	4.109	10,075,876	+0.05(+1.12%)
Aug 07, 2003	3.991	4.105	3.981	4.063	16,048,292	+0.17(+4.45%)
Aug 06, 2003	3.971	3.971	3.886	3.890	15,558,146	-0.08(-2.03%)
Aug 05, 2003	3.964	4.024	3.956	3.971	13,175,773	-0.08(-1.94%)
Aug 04, 2003	4.041	4.090	3.954	4.049	13,147,654	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices