Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.534	4.565	4.497	4.546	11,589,948	+0.05(+1.01%)
Sep 29, 2004	4.488	4.534	4.478	4.501	11,230,217	+0.01(+0.28%)
Sep 28, 2004	4.507	4.530	4.480	4.488	9,543,066	-0.02(-0.46%)
Sep 27, 2004	4.523	4.542	4.507	4.509	7,260,080	-0.01(-0.18%)
Sep 24, 2004	4.536	4.558	4.517	4.517	13,659,132	-0.02(-0.45%)
Sep 23, 2004	4.558	4.610	4.538	4.538	13,805,545	-0.02(-0.45%)
Sep 22, 2004	4.620	4.622	4.548	4.558	19,845,834	-0.07(-1.43%)
Sep 21, 2004	4.538	4.672	4.536	4.624	10,780,795	+0.09(+1.91%)
Sep 20, 2004	4.565	4.577	4.523	4.538	8,064,385	-0.03(-0.59%)
Sep 17, 2004	4.645	4.655	4.546	4.565	10,222,775	-0.07(-1.47%)
Sep 16, 2004	4.657	4.662	4.600	4.633	9,990,064	+0.00(+0.00%)
Sep 15, 2004	4.637	4.682	4.616	4.633	8,975,350	-0.00(-0.04%)
Sep 14, 2004	4.585	4.682	4.567	4.635	10,854,002	+0.06(+1.22%)
Sep 13, 2004	4.507	4.587	4.486	4.579	7,188,812	+0.07(+1.46%)
Sep 10, 2004	4.422	4.540	4.414	4.513	5,246,650	+0.09(+2.05%)
Sep 09, 2004	4.476	4.484	4.393	4.422	8,783,848	-0.06(-1.43%)
Sep 08, 2004	4.528	4.556	4.478	4.486	7,885,004	-0.02(-0.50%)
Sep 07, 2004	4.548	4.567	4.497	4.509	10,478,756	-0.04(-0.77%)
Sep 03, 2004	4.476	4.552	4.466	4.544	8,916,687	+0.06(+1.33%)
Sep 02, 2004	4.373	4.490	4.373	4.484	20,108,118	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices