Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.725	3.725	3.506	3.657	16,465,716	-0.05(-1.23%)
Jul 30, 2002	3.857	3.857	3.678	3.702	11,841,082	-0.19(-4.77%)
Jul 29, 2002	3.727	3.898	3.661	3.888	16,496,259	+0.21(+5.78%)
Jul 26, 2002	3.661	3.707	3.622	3.676	10,470,029	-0.03(-0.72%)
Jul 25, 2002	3.634	3.707	3.583	3.702	21,296,396	-0.01(-0.39%)
Jul 24, 2002	3.253	3.795	3.156	3.717	26,000,056	+0.41(+12.48%)
Jul 23, 2002	3.414	3.465	3.259	3.304	16,606,312	-0.11(-3.20%)
Jul 22, 2002	3.408	3.513	3.269	3.414	20,922,606	-0.04(-1.02%)
Jul 19, 2002	3.548	3.558	3.414	3.449	14,039,710	-0.17(-4.73%)
Jul 17, 2002	3.630	3.672	3.467	3.620	20,912,910	-0.31(-7.78%)
Jul 12, 2002	4.057	4.080	3.878	3.925	12,611,935	-0.15(-3.74%)
Jul 11, 2002	4.080	4.183	3.964	4.078	20,757,284	-0.00(-0.05%)
Jul 10, 2002	4.167	4.259	4.074	4.080	12,926,579	-0.09(-2.27%)
Jul 09, 2002	4.074	4.290	4.074	4.175	12,545,515	+0.09(+2.22%)
Jul 08, 2002	4.177	4.177	4.084	4.084	9,657,967	-0.09(-2.22%)
Jul 05, 2002	4.063	4.189	4.043	4.177	4,713,840	+0.18(+4.54%)
Jul 04, 2002	3.956	4.032	3.907	3.995	12,417,525	+0.00(+0.00%)
Jul 03, 2002	3.956	4.032	3.907	3.995	145,444	+0.04(+0.99%)
Jul 02, 2002	3.919	4.012	3.919	3.956	11,514,802	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices