Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.739	3.739	3.520	3.671	16,403,168	-0.05(-1.23%)
Jul 30, 2002	3.872	3.872	3.692	3.717	11,796,101	-0.19(-4.77%)
Jul 29, 2002	3.741	3.913	3.675	3.903	16,433,595	+0.21(+5.78%)
Jul 26, 2002	3.675	3.721	3.636	3.690	10,430,257	-0.03(-0.72%)
Jul 25, 2002	3.648	3.721	3.596	3.717	21,215,498	-0.01(-0.39%)
Jul 24, 2002	3.265	3.810	3.168	3.731	25,901,290	+0.41(+12.48%)
Jul 23, 2002	3.427	3.478	3.271	3.317	16,543,229	-0.11(-3.20%)
Jul 22, 2002	3.420	3.526	3.282	3.427	20,843,126	-0.04(-1.02%)
Jul 19, 2002	3.561	3.572	3.427	3.462	13,986,377	-0.17(-4.73%)
Jul 17, 2002	3.644	3.686	3.481	3.634	20,833,468	-0.31(-7.78%)
Jul 12, 2002	4.073	4.095	3.893	3.940	12,564,026	-0.15(-3.74%)
Jul 11, 2002	4.095	4.199	3.980	4.093	20,678,434	-0.00(-0.05%)
Jul 10, 2002	4.182	4.276	4.089	4.095	12,877,474	-0.10(-2.27%)
Jul 09, 2002	4.089	4.307	4.089	4.191	12,497,859	+0.09(+2.22%)
Jul 08, 2002	4.193	4.193	4.100	4.100	9,621,279	-0.09(-2.22%)
Jul 05, 2002	4.079	4.205	4.058	4.193	4,695,934	+0.18(+4.54%)
Jul 04, 2002	3.971	4.048	3.922	4.011	12,370,354	+0.00(+0.00%)
Jul 03, 2002	3.971	4.048	3.922	4.011	144,891	+0.04(+0.99%)
Jul 02, 2002	3.934	4.027	3.934	3.971	11,471,061	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices