Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.649	4.703	4.645	4.660	5,657,217	+0.01(+0.22%)
Nov 26, 2003	4.734	4.736	4.620	4.649	12,118,729	-0.11(-2.21%)
Nov 25, 2003	4.581	4.810	4.579	4.754	17,717,768	+0.14(+3.13%)
Nov 24, 2003	4.563	4.631	4.559	4.610	13,908,153	+0.05(+1.04%)
Nov 21, 2003	4.542	4.610	4.542	4.563	9,957,458	+0.02(+0.45%)
Nov 20, 2003	4.482	4.577	4.466	4.542	9,194,856	+0.05(+1.15%)
Nov 19, 2003	4.472	4.517	4.439	4.490	10,620,674	+0.02(+0.55%)
Nov 18, 2003	4.534	4.589	4.453	4.466	11,498,660	-0.07(-1.50%)
Nov 17, 2003	4.517	4.600	4.493	4.534	13,416,558	-0.06(-1.21%)
Nov 14, 2003	4.610	4.693	4.579	4.589	7,830,608	-0.04(-0.80%)
Nov 13, 2003	4.651	4.693	4.575	4.627	15,368,393	-0.04(-0.84%)
Nov 12, 2003	4.732	4.699	4.587	4.666	17,887,452	-0.07(-1.40%)
Nov 11, 2003	4.765	4.878	4.668	4.732	15,939,980	-0.07(-1.46%)
Nov 10, 2003	4.672	4.837	4.666	4.802	22,902,298	+0.11(+2.33%)
Nov 07, 2003	4.579	4.734	4.563	4.693	24,278,666	+0.11(+2.48%)
Nov 06, 2003	4.414	4.589	4.259	4.579	24,263,638	+0.32(+7.51%)
Nov 05, 2003	4.332	4.276	4.231	4.259	16,017,550	-0.01(-0.15%)
Nov 04, 2003	4.332	4.332	4.313	4.266	11,012,399	-0.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices