Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.938	5.000	4.917	4.979	13,956,149	+0.03(+0.63%)
Jun 29, 2004	4.961	5.058	4.882	4.948	38,922,756	-0.27(-5.25%)
Jun 28, 2004	5.344	5.353	5.208	5.223	14,216,975	-0.13(-2.35%)
Jun 25, 2004	5.437	5.532	5.349	5.349	19,577,490	-0.09(-1.59%)
Jun 24, 2004	5.404	5.462	5.404	5.435	9,897,827	+0.01(+0.11%)
Jun 23, 2004	5.309	5.429	5.289	5.429	13,878,580	+0.12(+2.29%)
Jun 22, 2004	5.270	5.320	5.233	5.307	11,848,691	+0.04(+0.70%)
Jun 21, 2004	5.194	5.313	5.186	5.270	6,816,876	+0.06(+1.15%)
Jun 18, 2004	5.177	5.241	5.167	5.210	8,435,648	+0.04(+0.68%)
Jun 17, 2004	5.208	5.210	5.155	5.175	7,881,997	-0.08(-1.49%)
Jun 16, 2004	5.173	5.268	5.161	5.254	7,937,750	+0.08(+1.47%)
Jun 15, 2004	5.241	5.270	5.157	5.177	9,504,648	-0.01(-0.24%)
Jun 14, 2004	5.208	5.235	5.167	5.190	5,258,705	-0.05(-0.94%)
Jun 10, 2004	5.250	5.278	5.188	5.239	6,727,186	+0.02(+0.40%)
Jun 09, 2004	5.254	5.280	5.210	5.219	8,385,227	-0.07(-1.33%)
Jun 08, 2004	5.287	5.316	5.268	5.289	6,353,400	-0.03(-0.58%)
Jun 07, 2004	5.276	5.324	5.239	5.320	4,393,809	+0.06(+1.22%)
Jun 04, 2004	5.270	5.293	5.221	5.256	8,374,077	+0.02(+0.43%)
Jun 03, 2004	5.266	5.299	5.221	5.233	7,144,121	-0.03(-0.63%)
Jun 02, 2004	5.227	5.280	5.192	5.266	7,883,452	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices