Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.068	5.103	5.006	5.027	7,361,891	-0.02(-0.49%)
Jul 28, 2006	5.006	5.082	4.985	5.051	9,320,537	+0.08(+1.58%)
Jul 27, 2006	5.080	5.132	4.961	4.973	10,934,965	-0.07(-1.47%)
Jul 26, 2006	5.146	5.148	5.043	5.047	10,636,805	-0.11(-2.04%)
Jul 25, 2006	5.058	5.179	5.025	5.152	15,613,899	+0.06(+1.09%)
Jul 24, 2006	4.884	5.111	4.967	5.097	16,720,243	+0.21(+4.39%)
Jul 21, 2006	4.948	4.954	4.882	4.882	9,962,430	-0.06(-1.21%)
Jul 20, 2006	5.029	5.039	4.934	4.942	8,734,882	-0.11(-2.08%)
Jul 19, 2006	4.845	5.074	4.870	5.047	15,675,470	+0.20(+4.22%)
Jul 18, 2006	4.919	4.919	4.767	4.843	23,959,962	-0.10(-1.96%)
Jul 17, 2006	4.802	4.950	4.794	4.940	11,575,404	+0.12(+2.39%)
Jul 14, 2006	4.866	4.911	4.787	4.825	12,413,646	-0.07(-1.35%)
Jul 13, 2006	4.936	4.969	4.849	4.891	18,399,636	-0.07(-1.37%)
Jul 12, 2006	4.994	5.074	4.950	4.959	11,879,867	+0.03(+0.59%)
Jul 11, 2006	4.899	4.944	4.831	4.930	9,404,410	+0.00(+0.04%)
Jul 10, 2006	4.880	5.002	4.880	4.928	11,153,616	+0.05(+0.97%)
Jul 07, 2006	4.765	4.890	4.752	4.880	21,861,688	+0.06(+1.24%)
Jul 06, 2006	4.806	4.831	4.717	4.820	31,790,182	+0.24(+5.13%)
Jul 05, 2006	4.631	4.662	4.571	4.585	15,039,880	-0.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices