Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.129	4.292	4.107	4.243	14,844,078	+0.11(+2.64%)
Dec 30, 2008	4.094	4.142	4.049	4.134	14,558,892	+0.06(+1.52%)
Dec 29, 2008	4.127	4.140	4.045	4.072	13,037,048	-0.06(-1.50%)
Dec 26, 2008	4.098	4.162	4.098	4.134	0	+0.05(+1.21%)
Dec 24, 2008	4.105	4.123	4.020	4.084	5,935,318	+0.06(+1.43%)
Dec 23, 2008	4.148	4.156	3.973	4.026	26,831,166	-0.06(-1.56%)
Dec 22, 2008	4.259	4.259	4.043	4.090	23,779,940	-0.17(-3.97%)
Dec 19, 2008	4.303	4.346	4.187	4.259	36,296,280	+0.00(+0.00%)
Dec 18, 2008	4.348	4.373	4.220	4.259	32,121,082	-0.06(-1.38%)
Dec 17, 2008	4.167	4.371	4.152	4.319	42,926,024	+0.11(+2.65%)
Dec 16, 2008	4.105	4.249	4.065	4.208	37,550,332	+0.14(+3.45%)
Dec 15, 2008	4.123	4.146	4.006	4.068	22,492,402	-0.02(-0.40%)
Dec 12, 2008	3.991	4.115	3.960	4.084	0	+0.01(+0.20%)
Dec 11, 2008	4.189	4.191	4.049	4.076	26,408,540	-0.15(-3.52%)
Dec 10, 2008	4.171	4.259	4.107	4.224	24,996,002	+0.08(+2.04%)
Dec 09, 2008	4.323	4.416	4.111	4.140	30,680,322	-0.22(-5.06%)
Dec 08, 2008	4.239	4.453	4.183	4.360	36,266,836	+0.22(+5.28%)
Dec 05, 2008	3.948	4.164	3.717	4.142	0	+0.16(+4.10%)
Dec 04, 2008	4.179	4.200	3.917	3.979	57,543,912	-0.34(-7.88%)
Dec 03, 2008	4.230	4.352	4.109	4.319	37,934,168	+0.13(+3.10%)
Dec 02, 2008	4.226	4.301	4.111	4.189	33,421,922	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices