Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

100.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.925	8.013	7.838	7.840	20,875,532	-0.05(-0.58%)
Jan 28, 2010	7.929	7.968	7.859	7.886	26,377,888	-0.03(-0.42%)
Jan 27, 2010	7.861	7.960	7.803	7.919	19,710,758	+0.06(+0.81%)
Jan 26, 2010	7.624	7.930	7.624	7.855	29,777,604	+0.22(+2.89%)
Jan 25, 2010	7.644	7.690	7.584	7.634	14,594,131	+0.06(+0.73%)
Jan 22, 2010	7.595	7.698	7.562	7.578	22,463,664	-0.02(-0.30%)
Jan 21, 2010	7.739	7.758	7.591	7.601	19,825,148	-0.12(-1.50%)
Jan 20, 2010	7.770	7.770	7.663	7.716	10,252,260	-0.10(-1.24%)
Jan 19, 2010	7.673	7.815	7.673	7.813	12,505,542	+0.12(+1.58%)
Jan 15, 2010	7.776	7.692	7.692	7.692	38,264,872	-0.11(-1.35%)
Jan 14, 2010	7.900	7.900	7.758	7.797	13,234,901	-0.10(-1.23%)
Jan 13, 2010	7.875	7.914	7.820	7.894	13,317,750	+0.03(+0.34%)
Jan 12, 2010	7.900	7.910	7.809	7.867	14,038,901	-0.07(-0.91%)
Jan 11, 2010	8.005	8.013	7.892	7.939	17,696,956	-0.01(-0.16%)
Jan 08, 2010	7.904	7.966	7.844	7.952	28,346,186	-0.11(-1.31%)
Jan 07, 2010	7.993	8.197	7.890	8.057	66,163,072	+0.39(+5.11%)
Jan 06, 2010	7.642	7.694	7.584	7.665	18,164,980	+0.03(+0.41%)
Jan 05, 2010	7.409	7.640	7.409	7.634	25,716,756	+0.20(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices