Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VF Corp (NY: VFC )

12.64 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.213 9.263 9.018 9.155 5,750,146 -0.01(-0.16%)
Mar 30, 2009 9.195 9.279 9.043 9.170 5,556,011 -0.30(-3.18%)
Mar 26, 2009 9.503 9.553 9.389 9.471 17,123,972 +0.12(+1.27%)
Mar 25, 2009 9.365 9.532 9.093 9.353 9,695,956 +0.04(+0.38%)
Mar 24, 2009 9.340 9.555 9.287 9.317 8,562,176 -0.13(-1.32%)
Mar 23, 2009 9.141 9.442 9.122 9.442 5,709,681 +0.54(+6.09%)
Mar 20, 2009 9.187 9.252 8.816 8.900 9,503,562 -0.14(-1.51%)
Mar 19, 2009 9.016 9.226 8.985 9.037 7,425,714 +0.01(+0.12%)
Mar 18, 2009 8.694 9.149 8.607 9.027 10,091,897 +0.34(+3.94%)
Mar 17, 2009 8.397 8.684 8.392 8.684 7,591,217 +0.30(+3.62%)
Mar 16, 2009 8.670 8.715 8.374 8.381 7,009,624 -0.21(-2.44%)
Mar 13, 2009 8.527 8.649 8.404 8.591 0 +0.07(+0.87%)
Mar 12, 2009 8.134 8.564 8.105 8.517 6,377,767 +0.38(+4.61%)
Mar 11, 2009 8.155 8.285 8.072 8.142 5,749,142 +0.03(+0.42%)
Mar 10, 2009 7.767 8.120 7.741 8.109 8,317,696 +0.41(+5.35%)
Mar 09, 2009 7.564 7.761 7.562 7.697 11,436,679 +0.06(+0.76%)
Mar 06, 2009 7.757 7.839 7.384 7.639 0 -0.07(-0.87%)
Mar 05, 2009 7.757 7.990 7.626 7.706 9,188,257 -0.21(-2.59%)
Mar 04, 2009 7.791 8.035 7.632 7.911 7,558,880 -0.02(-0.20%)
Mar 02, 2009 8.165 8.293 7.908 7.927 6,810,250 -0.39(-4.72%)
Feb 27, 2009 8.213 8.487 8.123 8.320 0 +0.05(+0.66%)
Feb 26, 2009 8.655 8.713 8.206 8.266 8,441,642 -0.32(-3.72%)
Feb 25, 2009 8.460 8.759 8.387 8.585 11,953,191 +0.09(+1.10%)
Feb 24, 2009 8.218 8.522 8.060 8.492 8,360,562 +0.33(+4.01%)
Feb 23, 2009 8.554 8.639 8.128 8.165 8,115,196 -0.37(-4.37%)
Feb 20, 2009 8.344 8.650 8.330 8.538 9,436,998 +0.04(+0.41%)
Feb 19, 2009 8.505 8.666 8.428 8.503 6,503,903 +0.08(+1.01%)
Feb 18, 2009 8.529 8.559 8.303 8.418 9,098,345 -0.05(-0.62%)
Feb 17, 2009 8.307 8.601 8.218 8.471 14,647,788 -0.01(-0.13%)
Feb 13, 2009 8.657 8.739 8.437 8.482 9,270,965 -0.18(-2.13%)
Feb 12, 2009 8.596 8.710 8.397 8.666 12,033,367 +0.03(+0.35%)
Feb 11, 2009 8.787 9.067 8.386 8.636 14,344,834 -0.06(-0.68%)
Feb 10, 2009 9.122 9.149 8.665 8.695 12,886,293 -0.45(-4.96%)
Feb 09, 2009 9.349 9.369 9.029 9.149 8,749,568 -0.22(-2.39%)
Feb 06, 2009 9.149 9.615 9.149 9.373 10,643,567 +0.25(+2.72%)
Feb 05, 2009 8.913 9.189 8.875 9.125 7,490,688 +0.19(+2.14%)
Feb 04, 2009 8.981 9.149 8.790 8.934 5,989,629 -0.11(-1.21%)
Feb 03, 2009 8.697 9.102 8.694 9.043 6,194,680 +0.38(+4.37%)
Feb 02, 2009 8.862 8.977 8.634 8.665 10,050,378 -0.32(-3.52%)
Jan 30, 2009 9.197 9.218 8.846 8.981 0 -0.12(-1.32%)
Jan 29, 2009 9.231 9.412 9.046 9.101 6,160,453 -0.27(-2.92%)
Jan 28, 2009 9.213 9.553 9.127 9.375 5,034,290 +0.38(+4.17%)
Jan 27, 2009 8.958 9.054 8.779 9.000 5,187,897 +0.06(+0.65%)
Jan 26, 2009 8.905 9.138 8.710 8.942 5,793,243 +0.17(+1.96%)
Jan 23, 2009 8.630 8.955 8.538 8.771 9,231,666 -0.05(-0.58%)
Jan 22, 2009 8.623 8.952 8.436 8.822 10,110,068 +0.09(+1.01%)
Jan 21, 2009 8.373 8.745 8.110 8.734 10,733,959 +0.37(+4.45%)
Jan 20, 2009 8.920 8.920 8.336 8.362 9,310,007 -0.64(-7.07%)
Jan 16, 2009 8.886 9.054 8.690 8.998 0 +0.24(+2.76%)
Jan 15, 2009 8.658 8.878 8.501 8.756 10,591,269 +0.09(+1.05%)
Jan 14, 2009 7.839 8.710 7.839 8.665 20,821,566 +0.53(+6.52%)
Jan 13, 2009 8.206 8.254 8.012 8.134 6,031,167 +0.04(+0.52%)
Jan 12, 2009 8.238 8.258 8.014 8.093 7,213,590 -0.24(-2.92%)
Jan 09, 2009 8.759 8.759 8.304 8.336 7,097,310 -0.42(-4.78%)
Jan 08, 2009 8.817 8.817 8.519 8.755 8,736,743 -0.13(-1.51%)
Jan 07, 2009 9.054 9.056 8.774 8.889 6,101,655 -0.37(-4.02%)
Jan 06, 2009 9.138 9.293 9.006 9.261 7,866,574 +0.12(+1.35%)
Jan 05, 2009 8.965 9.138 8.913 9.138 6,591,220 +0.02(+0.23%)
Jan 02, 2009 8.897 9.146 8.686 9.117 7,060,862 +0.34(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.