Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 270.95 271.50 266.53 266.81 135,116 -4.57(-1.69%)
Apr 29, 2021 265.82 271.67 263.15 271.39 139,483 +6.78(+2.56%)
Apr 28, 2021 268.34 268.86 264.27 264.61 224,009 -4.05(-1.51%)
Apr 27, 2021 264.61 269.28 263.01 268.65 200,621 +3.27(+1.23%)
Apr 26, 2021 266.68 267.90 264.86 265.38 221,265 -0.89(-0.34%)
Apr 23, 2021 267.30 269.62 262.33 266.28 272,099 +1.02(+0.38%)
Apr 22, 2021 259.65 269.21 256.92 265.26 399,014 +5.62(+2.16%)
Apr 21, 2021 257.20 260.63 256.01 259.63 204,519 +2.40(+0.93%)
Apr 20, 2021 258.67 261.94 253.59 257.23 296,709 -0.70(-0.27%)
Apr 19, 2021 259.93 261.42 256.37 257.93 247,947 -0.52(-0.20%)
Apr 16, 2021 256.21 260.12 254.03 258.45 178,692 +3.66(+1.44%)
Apr 15, 2021 251.92 255.02 251.20 254.79 132,936 +2.52(+1.00%)
Apr 14, 2021 252.37 254.12 251.73 252.26 262,200 -0.39(-0.16%)
Apr 13, 2021 252.95 255.02 250.97 252.66 218,045 -0.55(-0.22%)
Apr 12, 2021 249.70 253.39 248.79 253.21 208,794 +3.42(+1.37%)
Apr 09, 2021 246.75 250.86 245.79 249.79 157,178 +4.24(+1.73%)
Apr 08, 2021 245.87 246.00 240.75 245.54 132,484 +1.26(+0.51%)
Apr 07, 2021 245.38 245.38 242.34 244.29 115,674 -1.14(-0.46%)
Apr 06, 2021 244.81 247.88 244.81 245.43 130,064 +0.35(+0.14%)
Apr 05, 2021 242.63 245.17 242.47 245.07 104,227 +3.32(+1.37%)
Apr 01, 2021 238.29 242.31 237.87 241.75 178,401 +5.85(+2.48%)
Mar 31, 2021 236.44 239.11 235.90 235.90 206,682 +0.48(+0.20%)
Mar 30, 2021 232.89 236.58 232.79 235.42 124,865 +2.05(+0.88%)
Mar 29, 2021 234.80 240.71 233.05 233.37 170,251 -1.77(-0.75%)
Mar 26, 2021 235.22 237.80 234.34 235.14 240,963 +1.06(+0.45%)
Mar 25, 2021 229.78 234.91 227.03 234.08 174,168 +3.69(+1.60%)
Mar 24, 2021 229.22 232.08 226.94 230.39 162,591 +2.50(+1.10%)
Mar 23, 2021 228.93 231.69 226.72 227.89 131,594 -2.34(-1.02%)
Mar 22, 2021 229.70 231.71 226.20 230.24 129,727 +0.73(+0.32%)
Mar 19, 2021 232.96 233.67 229.48 229.50 537,635 -3.33(-1.43%)
Mar 18, 2021 232.61 235.02 232.22 232.83 144,926 -0.34(-0.15%)
Mar 17, 2021 230.80 234.05 230.07 233.18 156,331 +2.14(+0.93%)
Mar 16, 2021 233.69 234.79 230.65 231.03 196,404 -0.11(-0.05%)
Mar 15, 2021 225.02 232.02 223.75 231.14 253,654 +6.72(+3.00%)
Mar 12, 2021 222.82 225.55 221.89 224.42 237,536 +2.15(+0.97%)
Mar 11, 2021 218.86 223.04 218.21 222.27 145,728 +3.76(+1.72%)
Mar 10, 2021 218.43 219.44 215.26 218.50 404,050 +1.99(+0.92%)
Mar 09, 2021 216.42 221.36 216.30 216.51 199,223 +1.44(+0.67%)
Mar 08, 2021 218.45 218.45 214.37 215.07 233,849 -1.75(-0.81%)
Mar 05, 2021 212.93 217.82 210.91 216.82 310,267 +5.43(+2.57%)
Mar 04, 2021 217.13 218.96 211.11 211.39 295,614 -5.74(-2.64%)
Mar 03, 2021 224.49 224.49 217.13 217.13 287,369 -5.83(-2.61%)
Mar 02, 2021 226.38 227.03 221.45 222.96 319,205 -3.98(-1.75%)
Mar 01, 2021 226.60 228.02 221.01 226.94 320,600 +7.00(+3.18%)
Feb 26, 2021 224.81 224.93 219.77 219.93 394,383 -2.99(-1.34%)
Feb 25, 2021 223.48 226.48 222.28 222.92 157,335 -1.09(-0.49%)
Feb 24, 2021 222.80 224.71 220.72 224.01 199,504 +1.23(+0.55%)
Feb 23, 2021 220.10 223.25 217.16 222.78 203,453 +1.84(+0.83%)
Feb 22, 2021 220.17 222.55 218.76 220.95 163,470 +0.58(+0.26%)
Feb 19, 2021 218.94 221.99 217.93 220.37 218,524 +1.93(+0.88%)
Feb 18, 2021 218.22 220.66 217.06 218.44 166,680 +0.45(+0.21%)
Feb 17, 2021 221.58 223.92 214.96 217.99 238,415 -2.92(-1.32%)
Feb 16, 2021 225.60 226.00 220.90 220.91 243,714 -3.60(-1.60%)
Feb 12, 2021 222.96 225.67 222.42 224.51 188,791 -0.96(-0.43%)
Feb 11, 2021 235.22 239.91 222.49 225.47 415,538 -2.23(-0.98%)
Feb 10, 2021 231.19 235.19 224.51 227.70 231,773 -1.41(-0.62%)
Feb 09, 2021 229.77 229.77 223.74 229.12 136,240 -0.99(-0.43%)
Feb 08, 2021 222.54 231.10 221.09 230.11 248,836 +10.97(+5.00%)
Feb 05, 2021 221.62 224.00 218.10 219.15 194,981 -0.72(-0.33%)
Feb 04, 2021 223.06 224.10 216.88 219.86 233,135 -1.56(-0.71%)
Feb 03, 2021 220.51 224.59 220.36 221.43 84,296 +0.42(+0.19%)
Feb 02, 2021 221.36 221.77 218.00 221.00 200,688 -0.13(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.