Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.740	9.031	8.723	8.930	187,832	+0.16(+1.78%)
Apr 29, 2002	8.628	8.802	8.628	8.774	119,611	+0.12(+1.35%)
Apr 26, 2002	8.936	8.947	8.656	8.656	134,473	-0.34(-3.73%)
Apr 25, 2002	9.008	9.047	8.880	8.991	125,878	-0.01(-0.12%)
Apr 24, 2002	8.902	9.058	8.902	9.003	154,169	+0.04(+0.50%)
Apr 23, 2002	8.991	9.125	8.947	8.958	106,539	-0.07(-0.80%)
Apr 22, 2002	8.964	9.103	8.891	9.031	895,294	+0.09(+1.06%)
Apr 19, 2002	8.908	8.991	8.869	8.936	100,989	-0.08(-0.93%)
Apr 18, 2002	8.897	9.019	8.897	9.019	83,799	+0.05(+0.56%)
Apr 17, 2002	9.075	9.081	8.964	8.969	141,814	-0.16(-1.77%)
Apr 16, 2002	8.908	9.131	8.908	9.131	177,089	+0.20(+2.19%)
Apr 15, 2002	9.014	9.081	8.841	8.936	203,589	-0.13(-1.48%)
Apr 12, 2002	8.740	9.125	8.712	9.070	222,391	+0.27(+3.11%)
Apr 11, 2002	9.064	9.081	8.796	8.796	234,567	-0.33(-3.61%)
Apr 10, 2002	8.947	9.131	8.947	9.125	280,585	+0.18(+2.00%)
Apr 09, 2002	8.952	9.047	8.924	8.947	229,374	+0.09(+1.01%)
Apr 08, 2002	8.668	8.964	8.606	8.857	313,531	+0.19(+2.19%)
Apr 05, 2002	8.628	8.684	8.606	8.668	97,407	+0.01(+0.13%)
Apr 04, 2002	8.601	8.662	8.517	8.656	96,691	-0.01(-0.06%)
Apr 03, 2002	8.796	8.813	8.656	8.662	234,208	-0.09(-1.08%)
Apr 02, 2002	8.740	8.880	8.690	8.757	153,274	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avista Corp (NY: AVA )

Historical Prices