Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Williams-Sonoma (NY: WSM )

286.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.28	157.16	153.82	153.85	1,135,697	+0.98(+0.64%)
Sep 28, 2023	153.36	154.56	151.50	152.87	1,287,894	-2.74(-1.76%)
Sep 27, 2023	153.05	156.00	152.52	155.61	1,079,143	+3.47(+2.28%)
Sep 26, 2023	154.30	155.90	151.73	152.13	1,872,286	-2.58(-1.67%)
Sep 25, 2023	143.14	155.79	152.41	154.72	5,435,714	+16.11(+11.62%)
Sep 22, 2023	140.73	141.09	138.49	138.61	1,045,244	-1.23(-0.88%)
Sep 21, 2023	140.00	141.57	139.34	139.84	1,521,589	-1.51(-1.06%)
Sep 20, 2023	142.75	144.23	141.12	141.34	747,811	-0.50(-0.36%)
Sep 19, 2023	142.52	142.52	139.97	141.85	1,220,539	-1.11(-0.78%)
Sep 18, 2023	141.79	143.94	141.31	142.96	1,306,778	+0.41(+0.28%)
Sep 15, 2023	142.57	143.26	140.72	142.55	1,821,435	-1.13(-0.79%)
Sep 14, 2023	140.40	143.87	139.69	143.68	978,312	+2.64(+1.87%)
Sep 13, 2023	137.96	141.10	137.96	141.03	1,037,893	+3.37(+2.44%)
Sep 12, 2023	141.81	142.30	137.02	137.67	804,940	-4.12(-2.90%)
Sep 11, 2023	142.30	143.00	140.85	141.79	701,222	-0.43(-0.30%)
Sep 08, 2023	139.37	142.38	139.37	142.21	1,009,439	-0.34(-0.24%)
Sep 07, 2023	139.38	143.00	138.79	142.55	1,137,411	+3.17(+2.27%)
Sep 06, 2023	141.12	143.17	138.89	139.38	946,479	-3.14(-2.20%)
Sep 05, 2023	141.79	143.35	140.21	142.52	1,072,675	-0.52(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Williams-Sonoma (NY: WSM )

Historical Prices