Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2013 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Dec 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 02, 2013 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Nov 27, 2013 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Nov 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 12, 2013 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 08, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0002 0.0002 0.0002 75,500 +0.00(+0.00%)
Oct 23, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.