Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0017 0.0018 0.0017 0.0017 54,600 +0.00(+6.25%)
Apr 29, 2020 0.0018 0.0021 0.0016 0.0016 2,264,864 -0.00(-11.11%)
Apr 28, 2020 0.0018 0.0023 0.0018 0.0018 963,800 -0.00(-30.77%)
Apr 27, 2020 0.0016 0.0026 0.0016 0.0026 71,925 -0.00(-3.70%)
Apr 24, 2020 0.0015 0.0027 0.0015 0.0027 794,500 +0.00(+3.85%)
Apr 23, 2020 0.0018 0.0026 0.0015 0.0026 325,488 +0.00(+44.44%)
Apr 22, 2020 0.0019 0.0020 0.0018 0.0018 1,455,025 +0.00(+0.00%)
Apr 21, 2020 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0.0020 412,043 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0020 0.0019 0.0020 163,400 -0.00(-20.00%)
Apr 16, 2020 0.0018 0.0025 0.0018 0.0025 98,100 +0.00(+13.64%)
Apr 15, 2020 0.0018 0.0022 0.0018 0.0022 221,971 -0.00(-4.35%)
Apr 14, 2020 0.0020 0.0023 0.0018 0.0023 1,343,202 -0.00(-4.17%)
Apr 13, 2020 0.0020 0.0024 0.0020 0.0024 148,380 +0.00(+20.00%)
Apr 09, 2020 0.0015 0.0027 0.0015 0.0020 1,192,800 -0.00(-20.00%)
Apr 08, 2020 0.0020 0.0025 0.0020 0.0025 414,000 +0.00(+25.00%)
Apr 07, 2020 0.0021 0.0028 0.0019 0.0020 359,681 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0024 0.0020 0.0020 521,912 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0021 0.0020 0.0020 102,300 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Apr 01, 2020 0.0021 0.0021 0.0020 0.0020 180,888 -0.00(-4.76%)
Mar 31, 2020 0.0027 0.0027 0.0021 0.0021 560,000 -0.00(-22.22%)
Mar 30, 2020 0.0020 0.0029 0.0020 0.0027 202,870 -0.00(-10.00%)
Mar 27, 2020 0.0025 0.0030 0.0019 0.0030 702,700 +0.00(+15.38%)
Mar 26, 2020 0.0029 0.0030 0.0025 0.0026 212,735 -0.00(-3.70%)
Mar 25, 2020 0.0029 0.0030 0.0018 0.0027 951,913 +0.00(+35.00%)
Mar 24, 2020 0.0029 0.0029 0.0017 0.0020 305,000 +0.00(+17.65%)
Mar 23, 2020 0.0015 0.0030 0.0015 0.0017 236,175 -0.00(-32.00%)
Mar 20, 2020 0.0026 0.0035 0.0015 0.0025 735,600 -0.00(-3.85%)
Mar 19, 2020 0.0025 0.0035 0.0016 0.0026 475,927 -0.00(-16.13%)
Mar 18, 2020 0.0030 0.0031 0.0025 0.0031 1,269,019 -0.00(-8.82%)
Mar 17, 2020 0.0035 0.0038 0.0032 0.0034 44,092 -0.00(-12.82%)
Mar 16, 2020 0.0035 0.0039 0.0035 0.0039 148,698 +0.00(+0.00%)
Mar 13, 2020 0.0035 0.0039 0.0030 0.0039 418,300 +0.00(+25.81%)
Mar 12, 2020 0.0032 0.0033 0.0030 0.0031 37,700 -0.00(-20.51%)
Mar 11, 2020 0.0038 0.0039 0.0030 0.0039 110,000 +0.00(+30.00%)
Mar 10, 2020 0.0030 0.0034 0.0030 0.0030 526,394 -0.00(-23.08%)
Mar 09, 2020 0.0032 0.0040 0.0028 0.0039 599,200 +0.00(+0.00%)
Mar 06, 2020 0.0029 0.0041 0.0029 0.0039 250,300 +0.00(+2.63%)
Mar 05, 2020 0.0034 0.0040 0.0031 0.0038 229,500 -0.00(-5.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+11.11%)
Mar 03, 2020 0.0042 0.0043 0.0029 0.0036 563,139 +0.00(+24.14%)
Mar 02, 2020 0.0029 0.0035 0.0029 0.0029 157,057 -0.00(-17.14%)
Feb 28, 2020 0.0030 0.0035 0.0030 0.0035 90,000 -0.00(-5.41%)
Feb 27, 2020 0.0030 0.0037 0.0028 0.0037 1,378,980 +0.00(+5.71%)
Feb 26, 2020 0.0030 0.0038 0.0029 0.0035 1,154,163 +0.00(+16.67%)
Feb 25, 2020 0.0037 0.0038 0.0030 0.0030 1,942,837 +0.00(+0.00%)
Feb 24, 2020 0.0029 0.0038 0.0029 0.0030 978,455 -0.00(-23.08%)
Feb 21, 2020 0.0030 0.0040 0.0028 0.0039 2,207,100 -0.00(-2.50%)
Feb 20, 2020 0.0028 0.0042 0.0028 0.0040 862,101 +0.00(+0.00%)
Feb 19, 2020 0.0043 0.0045 0.0040 0.0040 283,640 +0.00(+0.00%)
Feb 18, 2020 0.0047 0.0047 0.0029 0.0040 817,847 -0.00(-14.89%)
Feb 14, 2020 0.0050 0.0050 0.0032 0.0047 1,679,200 +0.00(+17.50%)
Feb 13, 2020 0.0045 0.0045 0.0040 0.0040 108,800 -0.00(-11.11%)
Feb 12, 2020 0.0048 0.0050 0.0032 0.0045 823,120 -0.00(-6.25%)
Feb 11, 2020 0.0048 0.0050 0.0048 0.0048 280,122 +0.00(+0.00%)
Feb 10, 2020 0.0039 0.0049 0.0039 0.0048 92,600 +0.00(+0.00%)
Feb 07, 2020 0.0042 0.0050 0.0040 0.0048 891,500 +0.00(+4.35%)
Feb 06, 2020 0.0041 0.0050 0.0041 0.0046 204,601 +0.00(+6.98%)
Feb 05, 2020 0.0045 0.0045 0.0041 0.0043 86,735 -0.00(-4.44%)
Feb 04, 2020 0.0050 0.0053 0.0045 0.0045 480,005 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.