Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Sep 28, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 685,000 +0.00(+0.00%)
Sep 26, 2011 0.0003 0.0003 0.0003 0.0003 1,735,000 +0.00(+0.00%)
Sep 23, 2011 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Sep 22, 2011 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Sep 21, 2011 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Sep 19, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 16, 2011 0.0003 0.0003 0.0003 0.0003 6,350 -0.00(-25.00%)
Sep 15, 2011 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Sep 14, 2011 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Sep 13, 2011 0.0004 0.0004 0.0003 0.0003 3,393,333 -0.00(-25.00%)
Sep 12, 2011 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+33.33%)
Sep 09, 2011 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+0.00%)
Sep 08, 2011 0.0003 0.0003 0.0003 0.0003 56,463 +0.00(+0.00%)
Sep 07, 2011 0.0003 0.0003 0.0003 0.0003 625,655 +0.00(+0.00%)
Sep 06, 2011 0.0004 0.0005 0.0003 0.0003 1,153,550 -0.00(-40.00%)
Sep 02, 2011 0.0004 0.0005 0.0004 0.0005 2,124,000 +0.00(+66.67%)
Sep 01, 2011 0.0004 0.0004 0.0003 0.0003 80,000 -0.00(-40.00%)
Aug 31, 2011 0.0003 0.0005 0.0003 0.0005 529,200 +0.00(+0.00%)
Aug 30, 2011 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+66.67%)
Aug 29, 2011 0.0004 0.0004 0.0003 0.0003 999,900 -0.00(-25.00%)
Aug 24, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 23, 2011 0.0004 0.0005 0.0004 0.0005 1,052,867 +0.00(+25.00%)
Aug 22, 2011 0.0003 0.0004 0.0003 0.0004 4,708,500 +0.00(+0.00%)
Aug 19, 2011 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Aug 18, 2011 0.0003 0.0004 0.0003 0.0004 659,000 +0.00(+0.00%)
Aug 17, 2011 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Aug 16, 2011 0.0004 0.0004 0.0003 0.0003 2,138,901 -0.00(-25.00%)
Aug 15, 2011 0.0004 0.0004 0.0004 0.0004 2,520,099 +0.00(+33.33%)
Aug 12, 2011 0.0004 0.0004 0.0003 0.0003 1,560,785 +0.00(+0.00%)
Aug 11, 2011 0.0004 0.0004 0.0003 0.0003 7,140,000 +0.00(+0.00%)
Aug 10, 2011 0.0005 0.0005 0.0003 0.0003 749,285 -0.00(-40.00%)
Aug 09, 2011 0.0005 0.0005 0.0005 0.0005 534,000 +0.00(+25.00%)
Aug 08, 2011 0.0004 0.0004 0.0003 0.0004 2,610,000 -0.00(-20.00%)
Aug 05, 2011 0.0004 0.0005 0.0003 0.0005 12,789,655 +0.00(+0.00%)
Aug 04, 2011 0.0005 0.0005 0.0004 0.0005 4,249,938 +0.00(+25.00%)
Aug 03, 2011 0.0004 0.0004 0.0004 0.0004 410,000 -0.00(-20.00%)
Aug 02, 2011 0.0006 0.0006 0.0004 0.0005 915,400 +0.00(+0.00%)
Aug 01, 2011 0.0006 0.0006 0.0005 0.0005 300,000 +0.00(+0.00%)
Jul 29, 2011 0.0005 0.0006 0.0005 0.0005 4,488,000 +0.00(+0.00%)
Jul 28, 2011 0.0004 0.0005 0.0004 0.0005 1,103,000 +0.00(+25.00%)
Jul 27, 2011 0.0006 0.0006 0.0004 0.0004 8,211,014 -0.00(-20.00%)
Jul 26, 2011 0.0004 0.0009 0.0004 0.0005 75,203,208 +0.00(+0.00%)
Jul 25, 2011 0.0004 0.0005 0.0004 0.0005 1,237,403 +0.00(+0.00%)
Jul 22, 2011 0.0004 0.0005 0.0004 0.0005 394,745 +0.00(+25.00%)
Jul 21, 2011 0.0005 0.0005 0.0004 0.0004 2,887,450 +0.00(+0.00%)
Jul 20, 2011 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jul 19, 2011 0.0005 0.0005 0.0004 0.0004 1,268,250 +0.00(+0.00%)
Jul 18, 2011 0.0004 0.0005 0.0004 0.0004 1,633,113 -0.00(-20.00%)
Jul 15, 2011 0.0005 0.0005 0.0004 0.0005 1,875,506 +0.00(+25.00%)
Jul 14, 2011 0.0004 0.0005 0.0004 0.0004 3,792,000 -0.00(-20.00%)
Jul 13, 2011 0.0005 0.0005 0.0004 0.0005 752,900 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
Jul 11, 2011 0.0005 0.0005 0.0004 0.0005 9,531,706 +0.00(+0.00%)
Jul 08, 2011 0.0004 0.0005 0.0004 0.0005 6,655,000 +0.00(+0.00%)
Jul 07, 2011 0.0004 0.0005 0.0004 0.0005 1,290,000 +0.00(+25.00%)
Jul 06, 2011 0.0004 0.0005 0.0004 0.0004 5,200,318 +0.00(+0.00%)
Jul 05, 2011 0.0005 0.0006 0.0004 0.0004 15,446,870 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.