Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0057 0.0046 0.0047 98,007,800 -0.00(-6.00%)
Sep 29, 2021 0.0061 0.0062 0.0048 0.0050 169,823,792 -0.00(-18.03%)
Sep 28, 2021 0.0069 0.0073 0.0056 0.0061 102,164,472 -0.00(-11.59%)
Sep 27, 2021 0.0069 0.0078 0.0067 0.0069 78,442,608 -0.00(-2.82%)
Sep 24, 2021 0.0110 0.0125 0.0068 0.0071 517,283,200 -0.00(-32.38%)
Sep 23, 2021 0.0134 0.0149 0.0103 0.0105 179,577,072 -0.00(-22.79%)
Sep 22, 2021 0.0070 0.0138 0.0064 0.0136 184,664,992 +0.01(+91.55%)
Sep 21, 2021 0.0078 0.0078 0.0065 0.0071 24,515,176 -0.00(-5.33%)
Sep 20, 2021 0.0079 0.0082 0.0066 0.0075 49,799,880 -0.00(-8.54%)
Sep 17, 2021 0.0068 0.0088 0.0060 0.0082 102,917,648 +0.00(+18.84%)
Sep 16, 2021 0.0082 0.0085 0.0066 0.0069 97,609,200 -0.00(-17.86%)
Sep 15, 2021 0.0117 0.0118 0.0072 0.0084 439,615,552 -0.00(-23.64%)
Sep 14, 2021 0.0035 0.0123 0.0033 0.0110 1,157,418,240 +0.01(+243.75%)
Sep 13, 2021 0.0036 0.0037 0.0032 0.0032 12,466,973 -0.00(-11.11%)
Sep 10, 2021 0.0037 0.0037 0.0034 0.0036 12,527,513 +0.00(+0.00%)
Sep 09, 2021 0.0038 0.0039 0.0035 0.0036 8,052,528 -0.00(-5.26%)
Sep 08, 2021 0.0043 0.0043 0.0035 0.0038 11,677,137 -0.00(-2.56%)
Sep 07, 2021 0.0037 0.0049 0.0037 0.0039 55,902,800 +0.00(+8.33%)
Sep 03, 2021 0.0039 0.0039 0.0035 0.0036 8,316,027 +0.00(+0.00%)
Sep 02, 2021 0.0040 0.0041 0.0036 0.0036 10,670,637 -0.00(-7.69%)
Sep 01, 2021 0.0044 0.0045 0.0037 0.0039 31,944,068 -0.00(-15.22%)
Aug 31, 2021 0.0056 0.0079 0.0043 0.0046 320,595,072 +0.00(+6.98%)
Aug 30, 2021 0.0038 0.0047 0.0038 0.0043 5,298,091 +0.00(+22.86%)
Aug 27, 2021 0.0037 0.0044 0.0035 0.0035 9,155,080 -0.00(-2.78%)
Aug 26, 2021 0.0039 0.0045 0.0036 0.0036 1,768,020 -0.00(-7.69%)
Aug 25, 2021 0.0039 0.0039 0.0035 0.0039 3,042,642 +0.00(+2.63%)
Aug 24, 2021 0.0041 0.0041 0.0038 0.0038 817,648 -0.00(-2.56%)
Aug 23, 2021 0.0038 0.0043 0.0038 0.0039 2,638,208 +0.00(+2.63%)
Aug 20, 2021 0.0043 0.0045 0.0038 0.0038 3,735,119 -0.00(-2.56%)
Aug 19, 2021 0.0044 0.0047 0.0039 0.0039 4,300,905 -0.00(-9.30%)
Aug 18, 2021 0.0047 0.0048 0.0040 0.0043 9,224,610 -0.00(-8.51%)
Aug 17, 2021 0.0047 0.0048 0.0046 0.0047 2,999,214 +0.00(+0.00%)
Aug 16, 2021 0.0051 0.0055 0.0045 0.0047 13,065,169 -0.00(-2.08%)
Aug 13, 2021 0.0049 0.0053 0.0045 0.0048 14,869,989 +0.00(+2.13%)
Aug 12, 2021 0.0052 0.0056 0.0046 0.0047 20,512,716 -0.00(-7.84%)
Aug 11, 2021 0.0046 0.0058 0.0045 0.0051 83,980,488 +0.00(+18.60%)
Aug 10, 2021 0.0038 0.0050 0.0038 0.0043 20,604,758 +0.00(+13.16%)
Aug 09, 2021 0.0040 0.0045 0.0036 0.0038 21,268,508 -0.00(-2.56%)
Aug 06, 2021 0.0041 0.0047 0.0037 0.0039 6,187,216 -0.00(-4.88%)
Aug 05, 2021 0.0038 0.0047 0.0035 0.0041 14,811,884 +0.00(+10.81%)
Aug 04, 2021 0.0040 0.0041 0.0037 0.0037 1,361,777 -0.00(-2.63%)
Aug 03, 2021 0.0041 0.0041 0.0035 0.0038 3,374,200 -0.00(-7.32%)
Aug 02, 2021 0.0039 0.0041 0.0035 0.0041 5,227,290 +0.00(+5.13%)
Jul 30, 2021 0.0037 0.0041 0.0034 0.0039 2,431,058 +0.00(+5.41%)
Jul 29, 2021 0.0043 0.0043 0.0036 0.0037 6,046,458 -0.00(-2.63%)
Jul 28, 2021 0.0043 0.0043 0.0036 0.0038 13,942,606 -0.00(-9.52%)
Jul 27, 2021 0.0041 0.0043 0.0035 0.0042 2,524,026 +0.00(+2.44%)
Jul 26, 2021 0.0041 0.0041 0.0034 0.0041 4,575,790 +0.00(+2.50%)
Jul 23, 2021 0.0048 0.0048 0.0037 0.0040 6,281,532 -0.00(-11.11%)
Jul 22, 2021 0.0047 0.0055 0.0045 0.0045 27,169,410 +0.00(+2.27%)
Jul 21, 2021 0.0045 0.0046 0.0042 0.0044 635,250 +0.00(+0.00%)
Jul 20, 2021 0.0046 0.0054 0.0044 0.0044 9,286,808 -0.00(-4.35%)
Jul 19, 2021 0.0047 0.0048 0.0044 0.0046 3,210,759 -0.00(-2.13%)
Jul 16, 2021 0.0044 0.0055 0.0044 0.0047 4,466,828 +0.00(+4.44%)
Jul 15, 2021 0.0051 0.0051 0.0045 0.0045 5,456,461 -0.00(-2.17%)
Jul 14, 2021 0.0050 0.0054 0.0046 0.0046 3,903,148 -0.00(-9.80%)
Jul 13, 2021 0.0052 0.0053 0.0050 0.0051 9,110,365 -0.00(-3.77%)
Jul 12, 2021 0.0053 0.0054 0.0045 0.0053 5,504,041 -0.00(-3.64%)
Jul 09, 2021 0.0050 0.0055 0.0047 0.0055 1,950,876 +0.00(+10.00%)
Jul 08, 2021 0.0050 0.0055 0.0045 0.0050 3,967,920 -0.00(-7.41%)
Jul 07, 2021 0.0056 0.0058 0.0048 0.0054 3,793,740 +0.00(+0.00%)
Jul 06, 2021 0.0052 0.0062 0.0052 0.0054 4,819,087 +0.00(+5.88%)
Jul 02, 2021 0.0055 0.0059 0.0050 0.0051 4,951,901 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.