Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.20 -0.19 (-0.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.790	8.790	8.590	8.590	14,200	-0.41(-4.56%)
Apr 29, 2010	8.840	9.000	8.800	9.000	12,060	-0.24(-2.60%)
Apr 28, 2010	8.990	9.240	8.990	9.240	16,610	+0.14(+1.54%)
Apr 27, 2010	9.200	9.200	9.100	9.100	3,300	-0.18(-1.94%)
Apr 26, 2010	9.330	9.330	9.250	9.280	8,574	-0.07(-0.75%)
Apr 23, 2010	9.210	9.350	9.210	9.350	2,300	+0.25(+2.75%)
Apr 22, 2010	9.180	9.190	9.070	9.100	2,728	-0.50(-5.21%)
Apr 21, 2010	9.500	9.600	9.200	9.600	2,381	+0.00(+0.00%)
Apr 20, 2010	9.500	9.600	9.500	9.600	13,689	+0.40(+4.35%)
Apr 19, 2010	9.200	9.240	9.200	9.200	1,839	+0.00(+0.00%)
Apr 16, 2010	9.400	9.400	9.200	9.200	3,480	-0.20(-2.13%)
Apr 15, 2010	9.500	9.500	9.300	9.400	33,630	-0.35(-3.59%)
Apr 14, 2010	9.880	9.880	9.700	9.750	36,091	-0.14(-1.42%)
Apr 13, 2010	9.990	9.990	9.870	9.890	36,525	-0.46(-4.44%)
Apr 12, 2010	10.50	10.50	10.30	10.35	16,220	-0.48(-4.43%)
Apr 09, 2010	10.87	10.87	10.83	10.83	1,000	+0.07(+0.65%)
Apr 08, 2010	10.87	10.87	10.61	10.76	2,530	-0.17(-1.56%)
Apr 07, 2010	10.93	10.93	10.93	10.93	775	+0.00(+0.00%)
Apr 06, 2010	10.89	10.93	10.85	10.93	4,082	+0.03(+0.28%)
Apr 05, 2010	10.70	10.90	10.70	10.90	3,361	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices