Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		14.80	14.80	14.80	0	-0.20(-1.33%)
Jan 26, 2010	15.00	15.00	15.00	15.00	5,000	-0.85(-5.36%)
Jan 14, 2010		15.85	15.85	15.85	0	-0.15(-0.94%)
Jan 13, 2010	16.00	16.00	16.00	16.00	750	+1.75(+12.28%)
Jan 11, 2010		14.25	14.25	14.25	0	+1.15(+8.78%)
Jan 07, 2010		13.10	13.10	13.10	0	-0.20(-1.50%)
Jan 06, 2010	13.05	13.30	13.05	13.30	600	+0.54(+4.23%)
Jan 05, 2010	12.76	12.76	12.76	12.76	1,000	+2.26(+21.52%)
Dec 15, 2009	10.50	10.50	10.50	10.50	0	+0.25(+2.44%)
Dec 14, 2009	10.47	10.47	10.25	10.25	11,000	-0.05(-0.49%)
Dec 10, 2009	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Dec 09, 2009	10.30	10.30	10.30	10.30	1,000	-0.20(-1.90%)
Dec 08, 2009	10.50	10.50	10.50	10.50	1,000	-0.20(-1.87%)
Dec 03, 2009	10.70	10.70	10.70	10.70	0	+0.12(+1.13%)
Dec 02, 2009	10.45	10.58	10.45	10.58	3,080	+1.43(+15.63%)
Nov 23, 2009		9.150	9.150	9.150	0	-0.15(-1.61%)
Nov 18, 2009	9.300	9.300	9.300	9.300	0	+0.25(+2.76%)
Nov 13, 2009		9.050	9.050	9.050	0	+1.10(+13.84%)
Nov 03, 2009	7.950	7.950	7.950	7.950	0	-0.49(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices