Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3830 0.3830 0.3800 0.3830 10,400 -0.00(-0.78%)
May 23, 2011 0.4000 0.4000 0.3860 0.3860 36,500 -0.01(-3.50%)
May 20, 2011 0.3950 0.4000 0.3900 0.4000 54,800 +0.02(+4.85%)
May 19, 2011 0.3800 0.3850 0.3800 0.3815 28,300 +0.00(+0.39%)
May 18, 2011 0.3840 0.4050 0.3800 0.3800 25,500 -0.01(-3.55%)
May 17, 2011 0.4000 0.4000 0.3900 0.3940 158,000 -0.00(-0.88%)
May 16, 2011 0.4150 0.4150 0.3950 0.3975 66,515 -0.02(-4.22%)
May 13, 2011 0.4050 0.4150 0.4050 0.4150 5,200 +0.01(+2.47%)
May 12, 2011 0.4050 0.4065 0.4050 0.4050 13,800 -0.00(-1.22%)
May 11, 2011 0.4150 0.4150 0.4050 0.4100 129,500 -0.01(-1.20%)
May 10, 2011 0.4190 0.4190 0.4150 0.4150 35,500 -0.01(-1.66%)
May 09, 2011 0.4100 0.4235 0.4100 0.4220 21,100 +0.01(+2.93%)
May 06, 2011 0.4000 0.4250 0.4000 0.4100 183,000 +0.00(+0.00%)
May 05, 2011 0.4000 0.4100 0.3960 0.4100 36,500 +0.00(+1.23%)
May 04, 2011 0.4300 0.4300 0.4050 0.4050 30,055 -0.02(-5.81%)
May 03, 2011 0.4150 0.4300 0.4150 0.4300 28,000 +0.01(+1.90%)
May 02, 2011 0.4200 0.4220 0.4200 0.4220 16,755 +0.00(+0.48%)
Apr 29, 2011 0.4200 0.4400 0.4200 0.4200 27,055 +0.00(+0.00%)
Apr 28, 2011 0.4285 0.4285 0.4200 0.4200 130,500 -0.01(-2.78%)
Apr 27, 2011 0.4300 0.4320 0.4300 0.4320 13,660 +0.00(+0.47%)
Apr 26, 2011 0.4450 0.4450 0.4300 0.4300 59,660 -0.01(-2.27%)
Apr 25, 2011 0.4500 0.4500 0.4400 0.4400 6,500 -0.02(-3.30%)
Apr 21, 2011 0.4400 0.4550 0.4400 0.4550 59,318 +0.01(+2.25%)
Apr 20, 2011 0.4350 0.4500 0.4300 0.4450 46,900 +0.01(+2.30%)
Apr 19, 2011 0.4400 0.4450 0.4350 0.4350 195,499 -0.02(-4.61%)
Apr 18, 2011 0.4450 0.4560 0.4410 0.4560 40,000 +0.00(+0.22%)
Apr 15, 2011 0.4650 0.4650 0.4550 0.4550 7,500 -0.01(-2.15%)
Apr 14, 2011 0.4700 0.4700 0.4600 0.4650 99,000 +0.01(+1.09%)
Apr 13, 2011 0.4650 0.4650 0.4600 0.4600 68,000 +0.00(+0.00%)
Apr 12, 2011 0.4600 0.4600 0.4500 0.4600 31,000 -0.01(-1.08%)
Apr 11, 2011 0.4690 0.4700 0.4600 0.4650 230,265 +0.01(+1.09%)
Apr 08, 2011 0.4600 0.4700 0.4600 0.4600 131,198 +0.01(+2.22%)
Apr 07, 2011 0.4500 0.4500 0.4500 0.4500 84,000 +0.01(+1.12%)
Apr 06, 2011 0.4400 0.4520 0.4400 0.4450 106,230 +0.01(+1.14%)
Apr 05, 2011 0.4300 0.4400 0.4300 0.4400 68,250 +0.01(+1.15%)
Apr 04, 2011 0.4300 0.4400 0.4300 0.4350 114,467 +0.01(+2.35%)
Apr 01, 2011 0.4300 0.4300 0.4250 0.4250 121,900 -0.02(-3.41%)
Mar 31, 2011 0.4300 0.4400 0.4300 0.4400 105,350 +0.01(+1.15%)
Mar 30, 2011 0.4350 0.4350 0.4350 0.4350 24,600 -0.01(-2.25%)
Mar 29, 2011 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-2.20%)
Mar 28, 2011 0.4550 0.4550 0.4550 0.4550 23,000 -0.01(-1.09%)
Mar 25, 2011 0.4500 0.4600 0.4500 0.4600 239,600 +0.01(+1.55%)
Mar 24, 2011 0.4500 0.4530 0.4500 0.4530 17,500 -0.01(-1.52%)
Mar 23, 2011 0.4600 0.4600 0.4400 0.4600 94,725 +0.02(+4.55%)
Mar 22, 2011 0.4350 0.4400 0.4330 0.4400 17,000 +0.01(+1.15%)
Mar 21, 2011 0.4400 0.4400 0.4350 0.4350 13,475 -0.01(-1.14%)
Mar 18, 2011 0.4340 0.4400 0.4340 0.4400 48,500 +0.02(+3.53%)
Mar 17, 2011 0.4300 0.4300 0.4200 0.4250 46,206 +0.01(+2.41%)
Mar 16, 2011 0.4300 0.4310 0.4100 0.4150 243,500 +0.01(+2.47%)
Mar 15, 2011 0.4390 0.4390 0.3750 0.4050 1,789,003 -0.02(-5.81%)
Mar 14, 2011 0.4500 0.4500 0.4250 0.4300 399,800 -0.02(-3.37%)
Mar 11, 2011 0.4310 0.4450 0.4310 0.4450 66,700 +0.01(+1.14%)
Mar 10, 2011 0.4500 0.4500 0.4400 0.4400 109,000 -0.02(-4.35%)
Mar 09, 2011 0.4600 0.4600 0.4600 0.4600 3,300 +0.00(+0.00%)
Mar 08, 2011 0.4700 0.4700 0.4600 0.4600 64,000 +0.01(+1.10%)
Mar 07, 2011 0.4500 0.4600 0.4500 0.4550 39,600 -0.00(-0.87%)
Mar 04, 2011 0.4500 0.4590 0.4500 0.4590 133,000 +0.01(+2.00%)
Mar 03, 2011 0.4520 0.4520 0.4500 0.4500 16,900 +0.01(+1.12%)
Mar 02, 2011 0.4600 0.4600 0.4450 0.4450 35,175 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.