Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0040 0.0065 0.0040 0.0055 152,171 -0.00(-20.29%)
Oct 28, 2011 0.0040 0.0069 0.0040 0.0069 315,000 +0.00(+130.00%)
Oct 27, 2011 0.0040 0.0040 0.0030 0.0030 150,000 -0.00(-60.00%)
Oct 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 19, 2011 0.0070 0.0075 0.0070 0.0075 550,000 +0.00(+50.00%)
Oct 17, 2011 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 13, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.01(-73.33%)
Oct 12, 2011 0.0075 0.0075 0.0075 0.0075 8,052 +0.00(+50.00%)
Oct 11, 2011 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-36.71%)
Oct 07, 2011 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Oct 06, 2011 0.0079 0.0079 0.0079 0.0079 200,000 +0.00(+0.00%)
Oct 05, 2011 0.0079 0.0079 0.0079 0.0079 14,250 +0.00(+0.00%)
Oct 04, 2011 0.0040 0.0079 0.0040 0.0079 173,996 +0.00(+97.50%)
Sep 30, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.01(-59.60%)
Sep 21, 2011 0.0099 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Sep 19, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Sep 16, 2011 0.0085 0.0085 0.0085 0.0085 350,000 -0.00(-14.14%)
Sep 15, 2011 0.0099 0.0099 0.0099 0.0099 50,000 +0.00(+16.47%)
Sep 14, 2011 0.0099 0.0099 0.0066 0.0085 710,000 +0.00(+0.00%)
Sep 13, 2011 0.0055 0.0100 0.0055 0.0085 1,869,040 +0.00(+70.00%)
Sep 09, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 07, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Sep 06, 2011 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+0.00%)
Sep 01, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 31, 2011 0.0065 0.0065 0.0065 0.0065 1,527,800 +0.00(+0.00%)
Aug 30, 2011 0.0030 0.0065 0.0030 0.0065 2,693,400 -0.00(-26.97%)
Aug 29, 2011 0.0051 0.0089 0.0051 0.0089 730,000 +0.00(+0.00%)
Aug 26, 2011 0.0050 0.0089 0.0050 0.0089 1,401,000 +0.00(+0.00%)
Aug 25, 2011 0.0089 0.0089 0.0065 0.0089 644,750 +0.00(+0.00%)
Aug 23, 2011 0.0089 0.0089 0.0089 0 +0.01(+242.31%)
Aug 22, 2011 0.0026 0.0026 0.0026 0.0026 477,450 -0.01(-71.11%)
Aug 19, 2011 0.0095 0.0100 0.0020 0.0090 7,518,888 -0.00(-10.00%)
Aug 16, 2011 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 15, 2011 0.0100 0.0100 0.0050 0.0050 530,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.