Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 13, 2014		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Mar 11, 2014		0.0009	0.0009	0.0009	4	+0.00(+0.00%)
Mar 05, 2014		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Feb 18, 2014		0.0011	0.0011	0.0011	1	+0.00(+0.00%)
Feb 07, 2014		0.0011	0.0011	0.0011	0	-0.00(-62.07%)
Feb 03, 2014		0.0029	0.0029	0.0029	0	+0.00(+93.33%)
Jan 31, 2014	0.0015	0.0015	0.0015	0.0015	0	-0.00(-46.43%)
Jan 29, 2014		0.0028	0.0028	0.0028	0	+0.00(+86.67%)
Jan 28, 2014	0.0017	0.0017	0.0015	0.0015	793,722	+0.00(+0.00%)
Jan 27, 2014	0.0006	0.0015	0.0006	0.0015	1,744,812	+0.00(+275.00%)
Jan 24, 2014	0.0004	0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Jan 21, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 15, 2014		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices