Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0165 0.0200 0.0110 0.0110 24,438 -0.01(-34.91%)
Mar 29, 2011 0.0169 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Mar 28, 2011 0.0121 0.0121 0.0100 0.0100 50,000 -0.01(-41.18%)
Mar 25, 2011 0.0200 0.0200 0.0170 0.0170 1,005,000 -0.00(-15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Mar 22, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 14, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.30%)
Mar 11, 2011 0.0174 0.0174 0.0174 0.0174 3,500 +0.00(+2.35%)
Mar 10, 2011 0.0160 0.0170 0.0150 0.0170 1,262,484 -0.00(-15.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 07, 2011 0.0200 0.0220 0.0200 0.0220 19,000 +0.00(+10.00%)
Mar 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2011 0.0150 0.0150 0.0150 0.0150 3,200 -0.00(-21.05%)
Feb 23, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+26.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-21.05%)
Feb 18, 2011 0.0150 0.0190 0.0150 0.0190 55,721 +0.00(+0.00%)
Feb 17, 2011 0.0190 0.0190 0.0190 0.0190 62,618 +0.00(+0.00%)
Feb 16, 2011 0.0179 0.0190 0.0179 0.0190 65,000 +0.00(+26.67%)
Feb 15, 2011 0.0190 0.0190 0.0150 0.0150 45,300 -0.00(-21.05%)
Feb 14, 2011 0.0190 0.0190 0.0190 0.0190 10,100 +0.00(+0.00%)
Feb 11, 2011 0.0150 0.0190 0.0150 0.0190 83,767 +0.00(+18.75%)
Feb 10, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Feb 09, 2011 0.0150 0.0150 0.0150 0.0150 14,725 +0.00(+0.00%)
Feb 08, 2011 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Feb 07, 2011 0.0160 0.0160 0.0160 0.0160 10,750 +0.00(+0.00%)
Feb 04, 2011 0.0170 0.0170 0.0160 0.0160 30,000 -0.00(-5.88%)
Feb 03, 2011 0.0190 0.0190 0.0130 0.0170 275,201 -0.00(-15.00%)
Jan 31, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 28, 2011 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jan 27, 2011 0.0220 0.0220 0.0210 0.0210 673,795 +0.00(+0.00%)
Jan 26, 2011 0.0210 0.0220 0.0210 0.0210 429,999 -0.00(-0.94%)
Jan 25, 2011 0.0225 0.0250 0.0212 0.0212 767,401 -0.00(-15.54%)
Jan 24, 2011 0.0276 0.0290 0.0250 0.0251 168,000 -0.00(-13.45%)
Jan 21, 2011 0.0300 0.0340 0.0290 0.0290 235,400 -0.00(-14.45%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0339 680,669 -0.00(-1.45%)
Jan 19, 2011 0.0300 0.0390 0.0300 0.0344 1,225,563 +0.00(+14.67%)
Jan 18, 2011 0.0280 0.0300 0.0280 0.0300 443,100 +0.00(+20.00%)
Jan 14, 2011 0.0225 0.0250 0.0225 0.0250 1,818,299 +0.01(+25.00%)
Jan 13, 2011 0.0204 0.0204 0.0200 0.0200 715,000 -0.01(-31.03%)
Jan 12, 2011 0.0200 0.0290 0.0200 0.0290 55,000 +0.01(+45.00%)
Jan 11, 2011 0.0221 0.0221 0.0200 0.0200 174,999 -0.02(-48.72%)
Jan 10, 2011 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 04, 2011 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.