Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2012		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 07, 2012		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Mar 05, 2012		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 29, 2012		0.0045	0.0045	0.0045	0	+0.00(+15.38%)
Feb 28, 2012	0.0023	0.0039	0.0023	0.0039	22,000	-0.00(-13.33%)
Feb 24, 2012		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
Feb 21, 2012		0.0048	0.0048	0.0048	0	-0.00(-4.00%)
Feb 15, 2012		0.0050	0.0050	0.0050	0	-0.00(-7.41%)
Feb 10, 2012		0.0054	0.0054	0.0054	0	-0.00(-1.82%)
Feb 08, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Feb 06, 2012		0.0055	0.0055	0.0055	0	+0.00(+61.76%)
Jan 24, 2012		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Jan 23, 2012	0.0025	0.0034	0.0017	0.0034	155,000	+0.00(+0.00%)
Jan 20, 2012	0.0034	0.0034	0.0034	0.0034	5,000	-0.00(-2.86%)
Jan 17, 2012		0.0035	0.0035	0.0035	0	-0.00(-33.96%)
Jan 10, 2012		0.0053	0.0053	0.0053	0	-0.00(-18.46%)
Jan 09, 2012	0.0065	0.0065	0.0065	0.0065	20,000	+0.00(+30.00%)
Jan 06, 2012	0.0079	0.0079	0.0050	0.0050	68,000	+0.00(+0.00%)
Jan 05, 2012	0.0050	0.0079	0.0050	0.0050	600,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices