Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 17, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 16, 2020 0.0019 0.0019 0.0019 4 +0.00(+0.00%)
Mar 13, 2020 0.0019 0.0019 0.0019 0.0019 70,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0019 0.0007 0.0019 332,723 +0.00(+58.33%)
Mar 11, 2020 0.0012 0.0012 0.0011 0.0012 50,000 -0.00(-33.33%)
Mar 06, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2020 0.0015 0.0018 0.0012 0.0018 235,990 +0.00(+0.00%)
Mar 04, 2020 0.0019 0.0019 0.0018 0.0018 140,000 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0018 0.0018 370,000 +0.00(+0.00%)
Feb 28, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 27, 2020 0.0013 0.0018 0.0013 0.0018 120,000 +0.00(+0.00%)
Feb 26, 2020 0.0018 0.0018 0.0018 0.0018 37,000 +0.00(+0.00%)
Feb 24, 2020 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Feb 19, 2020 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Feb 18, 2020 0.0018 0.0019 0.0015 0.0018 2,162,331 +0.00(+0.00%)
Feb 14, 2020 0.0017 0.0018 0.0017 0.0018 55,000 +0.00(+200.00%)
Feb 05, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 22, 2020 0.0005 0.0005 0.0005 0 -0.00(-72.22%)
Jan 21, 2020 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+0.00%)
Jan 07, 2020 0.0018 0.0018 0.0018 0 +0.00(+350.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.