Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 30, 2021 0.0243 0.0299 0.0243 0.0299 205,888 +0.00(+15.00%)
Mar 29, 2021 0.0250 0.0264 0.0250 0.0260 237,067 +0.00(+4.00%)
Mar 26, 2021 0.0248 0.0250 0.0248 0.0250 111,100 +0.00(+13.64%)
Mar 25, 2021 0.0220 0.0220 0.0220 0.0220 13,000 -0.00(-5.98%)
Mar 24, 2021 0.0215 0.0249 0.0200 0.0234 412,366 +0.00(+11.43%)
Mar 22, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 19, 2021 0.0150 0.0200 0.0150 0.0200 120,500 -0.00(-2.44%)
Mar 17, 2021 0.0205 0.0205 0.0205 0 +0.00(+20.59%)
Mar 16, 2021 0.0210 0.0215 0.0170 0.0170 257,757 -0.00(-15.00%)
Mar 15, 2021 0.0205 0.0210 0.0200 0.0200 262,577 +0.00(+0.00%)
Mar 12, 2021 0.0205 0.0215 0.0180 0.0200 1,062,700 +0.00(+14.29%)
Mar 11, 2021 0.0175 0.0199 0.0175 0.0175 274,351 -0.00(-10.26%)
Mar 10, 2021 0.0155 0.0210 0.0155 0.0195 392,000 +0.00(+30.00%)
Mar 09, 2021 0.0130 0.0179 0.0110 0.0150 255,000 +0.00(+50.00%)
Mar 08, 2021 0.0120 0.0120 0.0098 0.0100 836,737 -0.01(-44.13%)
Mar 04, 2021 0.0179 0.0179 0.0179 0 -0.01(-25.10%)
Mar 02, 2021 0.0239 0.0239 0.0239 0 +0.01(+99.17%)
Mar 01, 2021 0.0146 0.0150 0.0120 0.0120 311,981 -0.00(-20.00%)
Feb 26, 2021 0.0200 0.0200 0.0100 0.0150 918,700 -0.01(-25.00%)
Feb 25, 2021 0.0200 0.0200 0.0199 0.0200 241,100 -0.00(-13.04%)
Feb 24, 2021 0.0220 0.0230 0.0220 0.0230 66,000 +0.01(+41.98%)
Feb 23, 2021 0.0162 0.0162 0.0162 0.0162 349 -0.00(-12.43%)
Feb 22, 2021 0.0185 0.0240 0.0160 0.0185 280,000 -0.01(-26.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Feb 12, 2021 0.0230 0.0230 0.0230 0 -0.00(-3.77%)
Feb 11, 2021 0.0205 0.0239 0.0200 0.0239 283,040 +0.00(+3.91%)
Feb 10, 2021 0.0205 0.0236 0.0180 0.0230 293,529 +0.00(+15.58%)
Feb 09, 2021 0.0115 0.0200 0.0115 0.0199 447,623 +0.00(+25.95%)
Feb 08, 2021 0.0158 0.0158 0.0158 0.0158 83,001 +0.00(+0.00%)
Feb 05, 2021 0.0122 0.0160 0.0122 0.0158 699,000 +0.00(+28.46%)
Feb 04, 2021 0.0121 0.0159 0.0113 0.0123 140,272 -0.00(-26.79%)
Feb 03, 2021 0.0135 0.0168 0.0110 0.0168 285,576 -0.00(-14.72%)
Feb 02, 2021 0.0121 0.0198 0.0120 0.0197 150,004 -0.00(-0.51%)
Feb 01, 2021 0.0120 0.0198 0.0120 0.0198 110,165 +0.00(+32.00%)
Jan 29, 2021 0.0170 0.0170 0.0150 0.0150 232,600 -0.00(-6.25%)
Jan 28, 2021 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Jan 27, 2021 0.0199 0.0199 0.0154 0.0160 8,010 -0.00(-17.95%)
Jan 26, 2021 0.0220 0.0225 0.0161 0.0195 224,500 -0.00(-2.01%)
Jan 25, 2021 0.0135 0.0233 0.0135 0.0199 246,911 +0.01(+65.83%)
Jan 22, 2021 0.0105 0.0132 0.0105 0.0120 339,800 +0.00(+3.45%)
Jan 20, 2021 0.0116 0.0123 0.0100 0.0116 509,784 -0.00(-22.67%)
Jan 19, 2021 0.0136 0.0150 0.0123 0.0150 154,000 -0.01(-31.82%)
Jan 15, 2021 0.0160 0.0220 0.0160 0.0220 101,000 -0.00(-3.93%)
Jan 14, 2021 0.0180 0.0229 0.0150 0.0229 113,004 +0.00(+4.09%)
Jan 13, 2021 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-3.93%)
Jan 12, 2021 0.0240 0.0240 0.0229 0.0229 11,000 -0.00(-4.58%)
Jan 11, 2021 0.0175 0.0240 0.0175 0.0240 69,584 +0.01(+34.83%)
Jan 08, 2021 0.0184 0.0184 0.0178 0.0178 53,200 -0.00(-3.26%)
Jan 07, 2021 0.0170 0.0184 0.0170 0.0184 97,608 +0.00(+9.52%)
Jan 06, 2021 0.0140 0.0168 0.0140 0.0168 56,150 +0.00(+3.70%)
Jan 05, 2021 0.0198 0.0198 0.0111 0.0162 198,691 -0.01(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.