Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0010 0.0010 0.0010 4 -0.00(-23.08%)
Apr 22, 2014 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-7.14%)
Apr 21, 2014 0.0010 0.0014 0.0010 0.0014 1,000,002 +0.00(+40.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Apr 15, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 09, 2014 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 08, 2014 0.0008 0.0008 0.0007 0.0007 434,370 -0.00(-12.50%)
Apr 07, 2014 0.0008 0.0008 0.0008 0.0008 610,000 -0.00(-11.11%)
Apr 03, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 13, 2014 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 11, 2014 0.0009 0.0009 0.0009 4 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 18, 2014 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 07, 2014 0.0011 0.0011 0.0011 0 -0.00(-62.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.