Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 16, 2021 0.0040 0.0040 0.0040 0 -0.01(-73.33%)
Jul 15, 2021 0.0030 0.0150 0.0030 0.0150 212,004 +0.01(+7400.00%)
Jul 13, 2021 0.0002 0.0002 0.0002 12 +0.00(+100.00%)
Jul 07, 2021 0.0001 0.0001 0.0001 0 -0.00(-96.77%)
Jul 01, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jun 16, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jun 10, 2021 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Jun 03, 2021 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Jun 02, 2021 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+0.00%)
Jun 01, 2021 0.0033 0.0033 0.0031 0.0031 320,000 -0.00(-38.00%)
May 28, 2021 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-44.44%)
May 27, 2021 0.0090 0.0090 0.0090 0.0090 25,014 -0.01(-42.68%)
May 24, 2021 0.0157 0.0157 0.0157 0 +0.00(+4.67%)
May 21, 2021 0.0130 0.0150 0.0129 0.0150 43,409 +0.00(+11.11%)
May 19, 2021 0.0135 0.0135 0.0135 0 +0.00(+32.35%)
May 17, 2021 0.0102 0.0102 0.0102 0 -0.00(-24.44%)
May 13, 2021 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
May 12, 2021 0.0139 0.0139 0.0090 0.0125 126,153 -0.00(-22.36%)
May 07, 2021 0.0161 0.0161 0.0161 0 +0.00(+7.33%)
May 06, 2021 0.0150 0.0170 0.0101 0.0150 255,680 +0.00(+0.00%)
May 05, 2021 0.0150 0.0150 0.0150 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.